SONORO GOLD CORP.

ISIN: CA83571A1021 | WKN: A2QCST  Trade now
0.1785- 0.00 % 01.03. 18:58
Bid
0.1730
Bid Size: 23,121
Ask
0.1840
Bid Ask: 23,121

Performance

Period of time Price Perf.%
1 W
0.166
+7.855
1 M
0.192
-6.789
6 M
0.104
+71.635
YTD
0.185
-3.514
1 Y
0.071
+153.191
3 Y
0.057
+213.158
5 Y
0.129
+38.372

Key Figures

   
Name
SONORO GOLD CORP.
WKN
A2QCST
ISIN
CA83571A1021
Tagesumsatz
4.25 Tsd.
Abstand Allzeithoch
36.70 %
Abstand 52W Hoch
18.12 %

Trades

TimePriceVolume
01.03. 17:00:24.597
0.184 €
23,121
27.02. 18:53:45.177
0.178 €
10,000
27.02. 16:16:07.804
0.179 €
22,727
27.02. 16:14:53.753
0.18 €
50,000
27.02. 16:13:15.558
0.173 €
50,000
27.02. 14:21:29.366
0.178 €
6,299
27.02. 12:37:42.028
0.176 €
28,409
27.02. 09:54:48.605
0.176 €
20,000

Quotes

TimeSizeBidAskSize
17:01:21.772
22,222
0.173 €
0.184 €
22,222
17:01:20.998
22,222
0.173 €
0.184 €
22,222
17:00:24.562
23,121
0.173 €
0.184 €
23,121
18:53:45.163
10,000
0.178 €
0.18 €
10,000
17:32:06.243
5,040
0.176 €
0.18 €
5,040
17:15:38.809
1
0.172 €
0.182 €
1
16:20:09.674
22,727
0.179 €
0.182 €
22,727
16:16:43.170
22,727
0.179 €
0.18 €
22,727
16:16:07.238
22,727
0.179 €
0.18 €
22,727
16:15:38.798
25,000
0.18 €
0.182 €
25,000

Wikifolio