CORSAIR GAMING DL -,0001

ISIN: US22041X1028 | WKN: A2QBQA
11.9100-0.4200 -3.41 % 22:58:39
Status: closed
 
Bid
11.8700
Bid Size: 813
Ask
11.9500
Ask Size: 813

Performance

Period of time Price Perf.%
1 W
9.380
+31.450
1 M
8.490
+45.230
6 M
4.360
+182.798
YTD
5.150
+139.417
1 Y
7.790
+58.280
3 Y
14.640
-15.779
5 Y
24.045
-48.721

Key Figures

   
Name
CORSAIR GAMING DL -,0001
WKN
A2QBQA
ISIN
US22041X1028
Tagesumsatz
3.58 Tsd.
Abstand Allzeithoch
72.60 %
Abstand 52W Hoch
1.95 %

Trades

TimePriceVolume
17:02:19.302
11.94 €
300
07.08. 18:54:40.957
12.05 €
300
07.08. 15:36:02.129
11.23 €
100
07.08. 15:31:47.450
10.64 €
50
07.08. 11:56:14.621
10.60 €
260
07.08. 10:42:03.364
11.12 €
100
07.08. 07:33:39.570
10.70 €
479

Quotes

TimeSizeBidAskSize
13:00:52.256
10
4.486 €
4.582 €
10
16:04:12.161
4
4.58 €
4.60 €
4
16:04:37.161
7
4.59 €
4.612 €
7
14:20:02.247
110
4.672 €
4.738 €
110
18:36:54.195
800
4.846 €
4.866 €
800
16:59:10.791
800
4.868 €
4.89 €
800
16:58:11.284
800
4.884 €
4.908 €
800
13:50:16.780
25
5.02 €
5.065 €
25
13:49:32.746
25
5.02 €
5.07 €
25
17:03:27.673
10
5.10 €
5.14 €
10

Top Turbos on CORSAIR GAMING DL -,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+4.49 %
Kauf
555
+19.92 %
Kauf
150
+4.49 %
Verkauf
500
-3.17 %
Verkauf
12350
-75.89 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

369,209.12 €
DE000LS9PXV1
5,297.18 €
10,984.40 €