FURY GOLD MINES LTD.

ISIN: CA36117T1003 | WKN: A2QFEP
0.5210- 0.00 % 10.08. 23:00
Status: closed
 
Bid
0.5180
Bid Size: 7,737
Ask
0.5240
Ask Size: 7,737

Performance

Period of time Price Perf.%
1 W
0.470
+10.851
1 M
0.480
+8.542
6 M
0.620
-15.968
YTD
0.510
+2.157
1 Y
0.440
+18.409
3 Y
0.347
+50.144
5 Y
0.764
-31.762

Key Figures

   
Name
FURY GOLD MINES LTD.
WKN
A2QFEP
ISIN
CA36117T1003
Tagesumsatz
17.52 Tsd.
Abstand Allzeithoch
65.95 %
Abstand 52W Hoch
45.39 %

Trades

TimePriceVolume
10.08. 16:02:40.994
0.522 €
9,000
10.08. 15:58:27.227
0.522 €
9,000
10.08. 15:55:15.948
0.522 €
6,000
10.08. 15:50:49.031
0.522 €
9,568

Quotes

TimeSizeBidAskSize
14:00:14.403
1,050
0.451 €
0.465 €
1,050
21:24:47.956
500
0.46 €
0.48 €
500
17:45:48.919
6,000
0.451 €
0.464 €
6,000
17:45:44.776
5,250
0.451 €
0.464 €
5,250
17:45:35.867
11,250
0.45 €
0.47 €
11,250
17:45:29.864
7,000
0.456 €
0.473 €
7,000
17:45:17.732
7,000
0.456 €
0.473 €
7,000
13:14:31.812
3,000
0.471 €
0.487 €
3,000
08:19:18.636
8,800
0.499 €
0.512 €
8,800
08:19:18.490
8,800
0.499 €
0.512 €
8,800

Top Turbos on FURY GOLD MINES LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+45.21 %
Kauf
1000
+45.21 %
Kauf
800
+45.21 %
Verkauf
20000
+28.52 %
Verkauf
20000
+30.50 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

266,262.60 €
DE000LS9SZU2
0.00 €
2,213.62 €
0.00 €