KASPI.KZ (SP.GDR REG.S)/1

ISIN: US48581R2058 | WKN: A2QD9Y
72.6000+0.6000 +0.83 % 07:58:59
Status: tradeable
 
Bid
72.2000
Bid Size: 28
Aks
73.0000
Ask Size: 28

Performance

Period of time Price Perf.%
1 W
73.400
-1.907
1 M
64.900
+10.940
6 M
62.600
+15.016
YTD
66.200
+8.761
1 Y
78.600
-8.397
3 Y
76.500
-5.882
5 Y
69.500
+3.597

Key Figures

   
Name
KASPI.KZ (SP.GDR REG.S)/1
WKN
A2QD9Y
ISIN
US48581R2058
Tagesumsatz
0.00
Abstand Allzeithoch
47.06 %
Abstand 52W Hoch
16.47 %

Trades

TimePriceVolume
04.05. 19:37:20.436
73.40 €
26
04.05. 19:37:05.683
73.40 €
51
04.05. 19:37:04.746
73.40 €
51
04.05. 19:37:03.854
73.40 €
51
04.05. 19:37:02.782
73.40 €
51
04.05. 19:35:53.808
73.40 €
51
04.05. 19:35:52.613
73.40 €
51
04.05. 19:35:51.638
73.40 €
51
04.05. 19:35:50.608
73.40 €
51
04.05. 19:34:38.383
73.40 €
51
04.05. 19:34:37.201
73.40 €
51
04.05. 19:34:36.088
73.40 €
51
04.05. 19:34:34.710
73.40 €
51
04.05. 18:57:31.454
73.40 €
51
04.05. 18:57:29.115
73.40 €
51
04.05. 18:57:26.652
73.40 €
51
04.05. 18:57:24.394
73.40 €
51
04.05. 18:51:40.197
73.40 €
51
04.05. 18:51:38.136
73.40 €
51
04.05. 18:51:35.820
73.40 €
51
04.05. 18:51:33.604
73.40 €
51
04.05. 18:50:26.378
73.20 €
51
04.05. 18:50:23.203
73.20 €
51
04.05. 18:50:20.440
73.20 €
51
04.05. 18:50:17.584
73.20 €
51
04.05. 17:57:10.842
74.00 €
51
04.05. 17:57:07.612
74.00 €
51
04.05. 17:57:04.459
74.00 €
51
04.05. 17:57:01.842
74.00 €
51
04.05. 17:51:29.115
74.20 €
51
04.05. 17:51:26.674
74.20 €
51
04.05. 17:51:24.733
74.40 €
51
04.05. 17:49:50.146
74.40 €
51
04.05. 17:49:44.068
74.40 €
51
04.05. 17:49:40.935
74.40 €
51
04.05. 17:43:06.437
74.20 €
51
04.05. 17:41:47.668
74.20 €
51
04.05. 17:36:07.997
74.60 €
51
04.05. 17:34:49.553
74.60 €
51
04.05. 17:28:06.172
74.60 €
51
04.05. 16:16:52.939
74.80 €
51
04.05. 14:44:40.478
74.60 €
1

Quotes

TimeSizeBidAskSize
14:28:28.245
210
62.40 €
63.40 €
210
09:36:48.583
100
61.80 €
62.60 €
100
08:26:57.799
120
63.60 €
64.60 €
120
21:49:52.625
60
63.40 €
64.40 €
60
21:26:17.497
30
63.20 €
64.40 €
30
20:10:26.643
300
63.20 €
64.00 €
300
18:10:34.771
150
63.60 €
64.20 €
150
10:00:31.168
32
61.00 €
61.60 €
32
08:01:12.592
10
60.60 €
61.40 €
10
11:35:41.358
220
60.80 €
61.40 €
220

Turbo Map on KASPI.KZ (SP.GDR REG.S)/1

  • KASPI.KZ (SP.GDR REG.S)/1

    72.6000 € +0.6000 € +0.83 % 07:58:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8N8X Typ: Call   Leverage: 4.86x Strike: 62.014StopLoss: 62.014Maturity: Open End
WKN: LX8S64 Typ: Call   Leverage: 5.24x Strike: 62.575StopLoss: 62.575Maturity: Open End
WKN: LX8SGN Typ: Call   Leverage: 6.12x Strike: 64.595StopLoss: 64.595Maturity: Open End
WKN: LX8UEX Typ: Call   Leverage: 6.67x Strike: 66.588StopLoss: 66.588Maturity: Open End
WKN: LX8SGM Typ: Call   Leverage: 7.13x Strike: 67.104StopLoss: 67.104Maturity: Open End
WKN: LX8UER Typ: Call   Leverage: 8.44x Strike: 68.594StopLoss: 68.594Maturity: Open End
WKN: LX8UEM Typ: Call   Leverage: 11.12x Strike: 71.100StopLoss: 71.100Maturity: Open End
WKN: LX8S63 Typ: Call   Leverage: 6.02x Strike: 65.084StopLoss: 65.084Maturity: Open End
WKN: LX8URQ Typ: Call   Leverage: 10.79x Strike: 70.586StopLoss: 70.586Maturity: Open End
60.98465.34069.696
Call
74.05278.40882.764
Put

Related Products

22

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
17
-
Kauf
22
-
Verkauf
15
-
Verkauf
2
-
Kauf
16
-

Trends

KaufVerkauf
1T
8.33 %
91.67 %
1W
50.00 %
50.00 %
1M
50.53 %
49.47 %
3M
56.48 %
43.52 %

Contained in the following Wikifolios

870,617.72 €
1,808,179.32 €
120,103.90 €
131,189.45 €
51,813.93 €