BINECT AG INH O.N.

ISIN: DE000A3H2135 | WKN: A3H213  Trade now
1.5100-0.0100 -0.66 % 30.01. 22:58
Bid
1.4700
Bid Size: 1,718
Ask
1.5500
Bid Ask: 1,718
TimePriceVolume
13.01. 15:50:10.054
1.51 €
1
08.01. 10:17:05.727
1.55 €
100
30.12. 10:24:12.089
1.54 €
1,676
17.12. 16:33:17.388
1.60 €
14
12.12. 16:13:18.867
1.63 €
2,000
10.12. 21:46:20.525
1.47 €
500
09.12. 11:40:15.421
1.60 €
1,000
09.12. 11:36:14.437
1.60 €
1,500
08.12. 21:28:52.098
1.71 €
1,500
08.12. 14:47:09.516
2.38 €
233
TimeSizeBidAskSize
10:17:01.800
100
1.55 €
1.62 €
100
10:16:55.806
100
1.55 €
1.62 €
100
10:24:12.077
1,676
1.54 €
1.57 €
1,676
16:33:17.374
14
1.60 €
1.75 €
14
16:13:17.701
2,000
1.55 €
1.63 €
2,000
15:20:38.611
2,000
1.48 €
1.62 €
2,000
21:46:29.794
500
1.47 €
1.63 €
500
21:46:19.731
500
1.47 €
1.63 €
500
13:38:16.662
4,000
1.46 €
1.74 €
4,000
13:38:12.527
4,000
1.46 €
1.74 €
4,000

Master Data

   
Local ID
A3H213
ISIN
DE000A3H2135
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
3.22 Mio.
Market Capitalization
4.86 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.11 %
Distance 52-week-High
38.96 %
Distance 52-week-Low
93.63 %
Vola 30 days
11.34 %
Vola 250 days
32.88 %
KGV
92.00 (2021)
KCV
9.12 (2020)
Price gain/Stock
0.030 (2021)
Cashflow/Stock
0.350 (2020)

Performance

Period of time Price Perf.%
1 W
1.535
-0.977
1 M
1.580
-3.797
6 M
1.830
-16.940
YTD
1.625
-6.462
1 Y
1.890
-19.577
3 Y
2.750
-44.727
5 Y
2.775
-45.225

Wikifolio