PROG HOLDINGS A DL-,50

ISIN: US74319R1014 | WKN: A2QKD7  Trade now
32.0000- 0.00 % 05.05. 18:59
Bid
31.4000
Bid Size: 323
Ask
32.6000
Bid Ask: 323
TimePriceVolume
24.04. 13:32:55.903
30.80 €
200
25.10. 13:40:13.193
27.40 €
279
09.10. 18:34:55.932
29.20 €
70
24.08. 18:11:48.736
31.20 €
100
18.08. 11:24:37.749
30.80 €
50
16.08. 21:41:55.782
31.60 €
50
09.08. 16:53:59.760
35.40 €
70
27.07. 15:33:47.210
39.40 €
150
27.07. 15:32:50.278
39.00 €
150
27.07. 13:20:30.102
37.60 €
100
TimeSizeBidAskSize
05.05. 18:56:00
323
31.40 €
32.60 €
323
05.05. 18:53:00
323
31.40 €
32.60 €
323
05.05. 18:50:00
323
31.40 €
32.60 €
323
05.05. 18:47:00
323
31.40 €
32.60 €
323
05.05. 18:44:00
323
31.40 €
32.60 €
323
05.05. 18:41:00
323
31.40 €
32.60 €
323
05.05. 18:38:00
323
31.40 €
32.60 €
323
05.05. 18:35:00
323
31.40 €
32.60 €
323
05.05. 18:32:00
323
31.40 €
32.60 €
323

Master Data

Local ID
A2QKD7
ISIN
US74319R1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.91 %
Distance 52-week-High
20.60 %
Distance 52-week-Low
32.78 %
Vola 30 days
15.05 %
Vola 250 days
43.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.800
+0.629
1 M
30.800
+3.896
6 M
26.900
+18.959
YTD
28.600
+11.888
1 Y
26.900
+18.959
3 Y
44.800
-28.571

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
62
-
Verkauf
75
-
Verkauf
100
-
Kauf
100
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9TSC3
0.00 €