PROG HOLDINGS A DL-,50

ISIN: US74319R1014 | WKN: A2QKD7  Trade now
27.1000-0.1000 -0.37 % 29.01. 22:57
Bid
26.8000
Bid Size: 75
Ask
27.4000
Bid Ask: 75
TimePriceVolume
04.11. 19:21:21.154
24.60 €
1
07.10. 08:41:25.052
27.20 €
80
18.09. 12:19:40.939
31.00 €
130
02.09. 14:46:30.469
30.20 €
5
02.09. 14:40:24.687
30.20 €
30
24.07. 16:52:38.796
27.40 €
40
02.06. 10:09:05.834
25.00 €
300
21.05. 10:19:29.404
26.00 €
300
19.05. 12:10:05.323
26.20 €
150
05.05. 10:06:58.422
23.80 €
300
TimeSizeBidAskSize
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80
08:41:17.981
80
26.80 €
27.20 €
80

Master Data

   
Local ID
A2QKD7
ISIN
US74319R1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.30 %
Distance 52-week-High
37.33 %
Distance 52-week-Low
67.90 %
Vola 30 days
14.81 %
Vola 250 days
42.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.700
-1.805
1 M
25.900
+5.019
6 M
27.900
-2.509
YTD
25.100
+8.367
1 Y
40.500
-32.840
3 Y
19.450
+39.846
5 Y
38.933
-30.135

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Verkauf
160
-
Kauf
65
-
Verkauf
20
-
Kauf
160
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9VHG3
0.00 €