CANAGOLD RESOURCES LTD.

ISIN: CA1368421014 | WKN: A2QJQ8
0.3320-0.0130 -3.77 % 04.05. 23:00
Status: closed
 
Bid
0.3200
Bid Size: 44,379
Aks
0.3440
Ask Size: 44,379

Performance

Period of time Price Perf.%
1 W
0.320
+7.813
1 M
0.363
-4.959
6 M
0.285
+21.053
YTD
0.280
+23.214
1 Y
0.237
+45.570
3 Y
0.174
+98.276
5 Y
0.341
+1.173

Key Figures

   
Name
CANAGOLD RESOURCES LTD.
WKN
A2QJQ8
ISIN
CA1368421014
Tagesumsatz
0.00
Abstand Allzeithoch
38.15 %
Abstand 52W Hoch
29.30 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:26:46.693
140
0.342 €
0.364 €
140
16:17:05.583
5,000
0.358 €
0.37 €
5,000
16:17:02.356
3,000
0.358 €
0.37 €
3,000
16:16:53.429
5,000
0.354 €
0.37 €
5,000
16:16:49.756
3,000
0.354 €
0.37 €
3,000
09:24:03.471
26,140
0.364 €
0.42 €
26,140
09:23:54.478
26,140
0.364 €
0.42 €
26,140
09:42:54.657
17,686
0.392 €
0.406 €
17,686
19:51:28.756
136
0.374 €
0.40 €
136
19:51:18.244
4
0.374 €
0.40 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+22.01 %
Verkauf
1
Verkauf
8000
+36.13 %
Kauf
8000
+36.13 %
Verkauf
2000
+8.61 %

Contained in the following Wikifolios