C3 AI INC. CL.A DL -,001

ISIN: US12468P1049 | WKN: A2QJVE  Trade now
9.6540-0.0060 -0.06 % 13:35:03
Bid
9.6210
Bid Size: 520
Ask
9.6870
Bid Ask: 520

Performance

Period of time Price Perf.%
1 W
9.311
+3.754
1 M
12.080
-20.033
6 M
14.290
-32.400
YTD
11.750
-17.787
1 Y
31.200
-69.038
3 Y
21.520
-55.112
5 Y
129.300
-92.529

Key Figures

   
Distance all time high
93.59 %
Distance 52-week-High
69.72 %
Distance 52-week-Low
15.05 %
Vola 30 days
23.22 %
Vola 250 days
67.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
11:37:58.922
9.673 €
1
10.02. 16:12:22.746
9.887 €
10
10.02. 15:42:17.425
9.692 €
1
10.02. 13:26:07.172
9.838 €
50
10.02. 08:31:52.125
9.719 €
900

Quotes

TimeSizeBidAskSize
16:12:22.447
10
9.887 €
9.904 €
10
16:06:07.307
10
9.844 €
9.869 €
10
15:54:16.897
30
9.755 €
9.773 €
30
15:29:56.979
500
9.655 €
9.777 €
500
13:26:03.370
50
9.772 €
9.838 €
50
08:31:48.726
900
9.719 €
9.802 €
900
19:51:29.894
120
9.799 €
9.825 €
120
19:24:39.972
90
9.84 €
9.868 €
90
16:12:39.010
83
9.433 €
9.448 €
83
16:06:22.899
83
9.331 €
9.351 €
83

Turbo Map on C3 AI INC. CL.A DL -,001

  • C3 AI INC. CL.A DL -,001

    9.6540 € -0.0060 € -0.06 % 13:35:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GH6 Typ: Call   Leverage: 5.37x Strike: 8.410StopLoss: 8.410Maturity: Open End
WKN: LX712V Typ: Call   Leverage: 7.44x Strike: 8.912StopLoss: 8.912Maturity: Open End
8.1098.6899.268
Call
WKN: LX7ZVW Typ: Put   Leverage: 9.67x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX7ZVV Typ: Put   Leverage: 4.61x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
9.84710.42611.006
Put

Related Products

9
13

Top Derivate on C3 AI INC. CL.A DL -,001

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Put
9.67x
16.06.2026
0.200
0.220
Put
4.61x
16.06.2026
0.300
0.320
Put
3.12x
16.06.2026
0.410
0.430
Put
2.30x
16.06.2026
0.510
0.530
Put
1.86x
16.06.2026

Wikifolio