C3 AI INC. CL.A DL -,001

ISIN: US12468P1049 | WKN: A2QJVE
6.7400- 0.00 % 28.03. 12:52
Status: closed
 
Bid
6.7200
Bid Size: 744
Aks
6.7600
Ask Size: 744

Performance

Period of time Price Perf.%
1 W
7.390
-8.796
1 M
6.745
-0.074
6 M
14.660
-54.025
YTD
11.750
-42.638
1 Y
19.900
-66.131
3 Y
22.600
-70.177
5 Y
54.600
-87.656

Key Figures

   
Name
C3 AI INC. CL.A DL -,001
WKN
A2QJVE
ISIN
US12468P1049
Tagesumsatz
0.00
Abstand Allzeithoch
95.53 %
Abstand 52W Hoch
74.69 %

Trades

TimePriceVolume
27.03. 18:56:54.379
6.70 €
200
27.03. 17:32:21.634
6.796 €
2
27.03. 15:31:52.002
6.795 €
100
27.03. 15:07:43.197
6.78 €
400
27.03. 14:31:27.079
6.959 €
450

Quotes

TimeSizeBidAskSize
21:18:42.914
975
7.50 €
7.535 €
975
21:07:27.157
975
7.496 €
7.53 €
975
21:07:23.078
975
7.496 €
7.53 €
975
21:07:22.828
975
7.496 €
7.53 €
975
21:07:19.131
1
7.496 €
7.53 €
1
21:06:56.034
1
7.496 €
7.53 €
1
21:06:24.655
1
7.496 €
7.53 €
1
21:05:50.992
975
7.487 €
7.522 €
975
21:05:51.200
975
7.488 €
7.522 €
975
21:05:44.661
1
7.486 €
7.521 €
1

Turbo Map on C3 AI INC. CL.A DL -,001

  • C3 AI INC. CL.A DL -,001

    6.7400 € - € 0.00 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6P2J Typ: Call   Leverage: 5.15x Strike: 5.818StopLoss: 5.818Maturity: Open End
WKN: LX7GH4 Typ: Call   Leverage: 8.17x Strike: 6.336StopLoss: 6.336Maturity: Open End
WKN: LX78CY Typ: Call   Leverage: 4.93x Strike: 5.821StopLoss: 5.821Maturity: Open End
5.6626.0666.470
Call
6.8757.2797.684
Put

Related Products

8
17

Top Derivate on C3 AI INC. CL.A DL -,001

Local ID Bid Ask Type Leverage Maturity
0.150
0.180
Put
4.06x
16.06.2026
0.260
0.290
Put
2.44x
16.06.2026
0.360
0.390
Put
1.79x
16.06.2026
0.470
0.500
Put
1.38x
16.06.2026
0.570
0.600
Put
1.15x
16.06.2026

Wikifolio