NEPTUNE DIGITAL ASS.CORP.

ISIN: CA64073L1013 | WKN: A2QLF6
0.2970+0.0025 +0.85 % 10.08. 22:59
Status: closed
 
Bid
0.2915
Bid Size: 13,836
Ask
0.3025
Ask Size: 13,836

Performance

Period of time Price Perf.%
1 W
0.300
-1.833
1 M
0.377
-21.925
6 M
0.494
-40.385
YTD
0.643
-54.199
1 Y
0.759
-61.199
3 Y
0.200
+47.619
5 Y
0.429
-31.352

Key Figures

   
Name
NEPTUNE DIGITAL ASS.CORP.
WKN
A2QLF6
ISIN
CA64073L1013
Tagesumsatz
226.20
Abstand Allzeithoch
84.84 %
Abstand 52W Hoch
64.94 %

Trades

TimePriceVolume
10.08. 18:43:51.913
0.3065 €
738
05.08. 18:17:19.967
0.305 €
11,000

Quotes

TimeSizeBidAskSize
12:23:15.805
25,000
0.461 €
0.495 €
25,000
20:07:18.727
500
0.473 €
0.481 €
500
20:58:58.964
784
0.484 €
0.508 €
784
16:56:20.939
500
0.483 €
0.512 €
500
16:55:36.079
500
0.483 €
0.512 €
500
10:01:41.146
450
0.514 €
0.532 €
450
19:13:26.254
7,295
0.506 €
0.518 €
7,295
19:12:37.680
7,295
0.506 €
0.518 €
7,295
19:00:25.598
5,295
0.498 €
0.516 €
5,295
18:55:40.294
5,295
0.50 €
0.512 €
5,295

Top Turbos on NEPTUNE DIGITAL ASS.CORP.

Local ID Bid Ask Type Leverage Maturity
0.110
0.160
Put
2.27x
10.12.2026
0.330
0.380
Put
0.86x
10.12.2026
0.550
0.600
Put
0.53x
10.12.2026
0.770
0.820
Put
0.39x
10.12.2026
0.980
1.030
Put
0.30x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
16759
-14.00 %
Kauf
10000
+38.12 %
Verkauf
3500
-25.37 %
Kauf
1000
+63.17 %
Kauf
500
+73.26 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
27.78 %
72.22 %

Contained in the following Wikifolios

DE000LS9UUG8
10,865.84 €
3,569.83 €
31,703.22 €
DE000LS9M9L8
6,818.84 €
23,046.42 €