STRIDE INC. DL -,0001

ISIN: US86333M1080 | WKN: A2QJVN
78.5000-0.7500 -0.95 % 10:14:24
Status: tradeable
 
Bid
77.5000
Bid Size: 148
Aks
79.5000
Ask Size: 148

Performance

Period of time Price Perf.%
1 W
83.250
-4.805
1 M
77.750
+1.929
6 M
61.500
+28.862
YTD
55.000
+44.091
1 Y
141.000
-43.794
3 Y
37.000
+114.189
5 Y
23.300
+240.129

Key Figures

   
Name
STRIDE INC. DL -,0001
WKN
A2QJVN
ISIN
US86333M1080
Tagesumsatz
0.00
Abstand Allzeithoch
46.45 %
Abstand 52W Hoch
46.45 %

Trades

TimePriceVolume
30.04. 13:52:57.203
80.50 €
44
29.04. 18:08:43.000
81.00 €
9
29.04. 17:58:35.855
80.50 €
18
29.04. 16:02:48.410
80.00 €
3
29.04. 10:00:14.845
75.00 €
180

Quotes

TimeSizeBidAskSize
16:03:00.452
6
76.00 €
76.50 €
6
12:33:36.730
30
75.00 €
76.50 €
30
12:33:23.422
1
75.00 €
76.50 €
1
09:23:48.544
50
75.50 €
77.00 €
50
17:51:27.254
26
77.00 €
77.50 €
26
16:12:59.662
25
77.00 €
77.50 €
25
18:44:43.462
190
72.00 €
72.50 €
190
16:56:55.911
50
73.00 €
73.50 €
50
16:43:25.252
30
72.50 €
73.00 €
30
14:08:14.333
125
73.50 €
75.50 €
125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
35
+32.91 %
Kauf
67
+0.86 %
Verkauf
5
-
Kauf
5
-
Verkauf
112
+1.70 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.98 %
49.02 %

Contained in the following Wikifolios

188,219.51 €
25,254.84 €
12,638.70 €
DE000LS9ND13
345,215.41 €
535,542.10 €