STRIDE INC. DL -,0001

ISIN: US86333M1080 | WKN: A2QJVN
75.7500- 0.00 % 20:21:43
Status: tradeable
 
Bid
75.5000
Bid Size: 66
Aks
76.0000
Ask Size: 66

Performance

Period of time Price Perf.%
1 W
73.250
+3.413
1 M
70.250
+7.829
6 M
120.500
-37.137
YTD
55.000
+37.727
1 Y
111.500
-32.063
3 Y
35.900
+111.003
5 Y
23.700
+219.620

Key Figures

   
Name
STRIDE INC. DL -,0001
WKN
A2QJVN
ISIN
US86333M1080
Tagesumsatz
456.00
Abstand Allzeithoch
48.82 %
Abstand 52W Hoch
48.82 %

Trades

TimePriceVolume
16:03:00.741
76.00 €
6
18.03. 18:35:36.443
76.50 €
1
18.03. 17:51:29.436
77.00 €
26

Quotes

TimeSizeBidAskSize
16:03:00.452
6
76.00 €
76.50 €
6
12:33:36.730
30
75.00 €
76.50 €
30
12:33:23.422
1
75.00 €
76.50 €
1
09:23:48.544
50
75.50 €
77.00 €
50
17:51:27.254
26
77.00 €
77.50 €
26
16:12:59.662
25
77.00 €
77.50 €
25
18:44:43.462
190
72.00 €
72.50 €
190
16:56:55.911
50
73.00 €
73.50 €
50
16:43:25.252
30
72.50 €
73.00 €
30
14:08:14.333
125
73.50 €
75.50 €
125

Wikifolio