BLACK IRON INC.

ISIN: CA09214V1040 | WKN: A1H8W5  Trade now
0.0825-0.0025 -2.94 % 05.12. 23:00
Bid
0.0690
Bid Size: 55,556
Ask
0.0960
Bid Ask: 55,556
TimePriceVolume
01.12. 15:31:35.895
0.079 €
84,000
27.11. 09:51:13.907
0.082 €
146,000
26.11. 20:32:35.754
0.082 €
50,000
19.11. 17:42:37.324
0.067 €
40,000
18.11. 09:07:56.483
0.062 €
1,159
07.10. 16:08:53.309
0.065 €
160,000
22.09. 15:22:02.079
0.073 €
6,000
08.09. 13:22:14.023
0.077 €
135,000
18.08. 22:03:23.861
0.104 €
25,000
08.08. 16:22:57.469
0.082 €
2,558
TimeSizeBidAskSize
15:31:34.245
84,000
0.079 €
0.091 €
84,000
09:51:12.000
146,000
0.082 €
0.093 €
146,000
20:32:32.442
50,000
0.082 €
0.093 €
50,000
16:54:07.100
70,000
0.073 €
0.096 €
70,000
17:42:36.945
40,000
0.057 €
0.067 €
40,000
17:42:24.476
40,000
0.057 €
0.067 €
40,000
17:42:19.510
40,000
0.057 €
0.067 €
40,000
17:42:11.486
1
0.057 €
0.067 €
1
18:14:00.357
3,000
0.061 €
0.084 €
3,000
18:14:00.357
3,000
0.061 €
0.084 €
3,000

Master Data

   
Local ID
A1H8W5
ISIN
CA09214V1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.93 %
Distance 52-week-High
88.93 %
Distance 52-week-Low
82.80 %
Vola 30 days
34.86 %
Vola 250 days
101.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.081
+4.938
1 M
0.068
+25.000
6 M
0.069
+23.188
YTD
0.087
-2.299
1 Y
0.065
+30.769
3 Y
0.064
+32.813

Wikifolio