BLACK IRON INC.

ISIN: CA09214V1040 | WKN: A1H8W5  Trade now
0.0855- 0.00 % 30.01. 23:00
Bid
0.0800
Bid Size: 50,000
Ask
0.0910
Bid Ask: 50,000
TimePriceVolume
30.01. 17:59:17.966
0.091 €
3,000
12.01. 21:46:53.710
0.074 €
56,500
06.01. 15:49:28.773
0.068 €
5,000
02.01. 17:16:08.338
0.08 €
100,000
29.12. 07:30:01.801
0.093 €
1,200
19.12. 21:09:37.830
0.083 €
1,712
19.12. 16:21:31.830
0.086 €
753
19.12. 12:25:14.013
0.083 €
377
01.12. 15:31:35.895
0.079 €
84,000
27.11. 09:51:13.907
0.082 €
146,000
TimeSizeBidAskSize
17:59:17.955
3,000
0.08 €
0.091 €
3,000
08:28:03.788
5,000
0.086 €
0.094 €
5,000
21:46:50.753
56,500
0.074 €
0.084 €
56,500
15:49:28.758
5,000
0.068 €
0.085 €
5,000
17:16:05.803
100,000
0.073 €
0.08 €
100,000
21:09:25.701
1,000
0.083 €
0.095 €
1,000
07:30:00.852
1,200
0.08 €
0.093 €
1,200
21:09:37.184
1,712
0.083 €
0.094 €
1,712
21:09:32.878
1,712
0.083 €
0.094 €
1,712
21:09:32.664
1,712
0.083 €
0.094 €
1,712

Master Data

   
Local ID
A1H8W5
ISIN
CA09214V1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
273.00

Key Figures

   
Distance all time high
95.91 %
Distance 52-week-High
88.87 %
Distance 52-week-Low
83.87 %
Vola 30 days
34.53 %
Vola 250 days
100.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.090
-5.000
1 M
0.087
-1.724
6 M
0.059
+46.154
YTD
0.078
+9.615
1 Y
0.106
-18.957
3 Y
0.055
+56.881
5 Y
0.208
-58.795

Wikifolio