ZAPTEC AS NK -,00625

ISIN: NO0010713936 | WKN: A2QEA9
4.2825-0.1125 -2.56 % 17:11:36
Status: tradeable
 
Bid
4.2650
Bid Size: 5,712
Ask
4.3000
Ask Size: 5,712

Performance

Period of time Price Perf.%
1 W
4.325
+1.618
1 M
3.855
+14.008
6 M
2.028
+116.769
YTD
2.125
+106.824
1 Y
1.629
+169.797
3 Y
3.008
+46.110
5 Y
3.759
+16.919

Key Figures

   
Name
ZAPTEC AS NK -,00625
WKN
A2QEA9
ISIN
NO0010713936
Tagesumsatz
0.00
Abstand Allzeithoch
36.94 %
Abstand 52W Hoch
12.32 %

Trades

TimePriceVolume
17.06. 07:53:23.083
4.43 €
1,300
15.06. 11:47:52.993
4.50 €
67

Quotes

TimeSizeBidAskSize
15:25:34.540
400
2.50 €
2.535 €
400
16:16:28.383
500
2.595 €
2.64 €
500
07:46:38.819
500
2.615 €
2.63 €
500
17:54:29.977
3,500
2.595 €
2.645 €
3,500
10:58:57.630
700
2.705 €
2.74 €
700
09:53:46.132
4,000
2.715 €
2.75 €
4,000
16:19:54.766
2,368
2.66 €
2.71 €
2,368
16:19:50.655
2,368
2.66 €
2.705 €
2,368
21:59:22.692
5
2.645 €
2.69 €
5
11:29:50.158
650
2.61 €
2.645 €
650

Turbo Map on ZAPTEC AS NK -,00625

  • ZAPTEC AS NK -,00625

    4.2825 € -0.1125 € -2.56 % 17:11:36
Turbos
OpenEnd without SL
OpenEnd with SL
3.5973.8544.111
Call
4.3684.6254.882
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+21.83 %
Kauf
250
+21.83 %
Verkauf
700
+21.83 %
Kauf
18
+10.83 %
Kauf
6
+10.83 %

Trends

KaufVerkauf
1M
60.00 %
40.00 %
3M
60.71 %
39.29 %

Contained in the following Wikifolios

DE000LS9ND13
376,578.40 €
DE000LS9DVJ6
5,327.53 €
DE000LS9SAR1
5,271.12 €
1,969.93 €
117,113.60 €