ZAPTEC AS NK -,00625

ISIN: NO0010713936 | WKN: A2QEA9  Trade now
1.0073-0.0608 -5.69 % 08.05. 22:58
Bid
0.9865
Bid Size: 3,857
Ask
1.0280
Bid Ask: 3,857
TimePriceVolume
04.04. 11:44:27.353
1.355 €
250
28.03. 10:39:09.904
1.501 €
20
21.03. 12:03:56.930
1.408 €
74
20.03. 07:46:07.819
1.424 €
1,000
20.03. 07:45:44.411
1.424 €
100
19.03. 16:28:26.733
1.383 €
300
08.03. 10:32:19.705
1.519 €
200
01.03. 09:48:56.271
1.49 €
800
28.02. 18:58:47.741
1.471 €
150
21.02. 11:33:39.151
1.76 €
600
TimeSizeBidAskSize
08.05. 22:55:00
3,857
0.9865 €
1.028 €
3,857
08.05. 22:52:00
3,857
0.9865 €
1.028 €
3,857
08.05. 22:49:00
3,857
0.9865 €
1.028 €
3,857
08.05. 22:46:00
3,857
0.9865 €
1.028 €
3,857
08.05. 22:43:00
3,857
0.9865 €
1.028 €
3,857
08.05. 22:40:00
3,857
0.9865 €
1.028 €
3,857
08.05. 22:37:00
3,857
0.9865 €
1.028 €
3,857
08.05. 22:34:00
3,857
0.9865 €
1.028 €
3,857
08.05. 22:31:00
3,857
0.9865 €
1.028 €
3,857

Master Data

Local ID
A2QEA9
ISIN
NO0010713936
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.68 %
Distance 52-week-High
69.33 %
Distance 52-week-Low
5.71 %
Vola 30 days
17.81 %
Vola 250 days
51.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.135
-5.862
1 M
1.297
-17.624
6 M
1.566
-31.779
YTD
1.809
-40.962
1 Y
3.746
-71.490
3 Y
4.875
-78.092

Turbo Map on ZAPTEC AS NK -,00625

  • ZAPTEC AS NK -,00625

    1.0073 € -0.0608 € -5.69 % 08.05.
Turbos
OpenEnd without SL
OpenEnd with SL
0.8460.9070.967
Call
1.0271.0881.148
Put

Wikifolio