ZAPTEC AS NK -,00625

ISIN: NO0010713936 | WKN: A2QEA9
5.9250 € +0.0100 +0.17 % 12:59:55
Status: closed
 
Bid
5.8800 €
Bid Size: 4,256
Ask
5.9700 €
Ask Size: 4,256

Performance

Period of time Price Perf.%
1 W
5.420
+9.133
1 M
5.675
+4.229
6 M
3.420
+72.953
YTD
2.125
+178.353
1 Y
2.533
+133.564
3 Y
1.744
+239.260
5 Y
5.663
+4.459

Key Figures

   
Name
ZAPTEC AS NK -,00625
WKN
A2QEA9
ISIN
NO0010713936
Tagesumsatz
0.00
Abstand Allzeithoch
15.14 %
Abstand 52W Hoch
3.11 %

Trades

TimePriceVolume
30.10. 22:41:33.838
5.96 €
1
30.10. 18:46:20.926
5.94 €
72
30.10. 10:34:29.754
5.99 €
1
30.10. 07:31:17.005
5.95 €
1

Quotes

TimeSizeBidAskSize
15:25:34.540
400
2.50 €
2.535 €
400
16:16:28.383
500
2.595 €
2.64 €
500
07:46:38.819
500
2.615 €
2.63 €
500
17:54:29.977
3,500
2.595 €
2.645 €
3,500
10:58:57.630
700
2.705 €
2.74 €
700
09:53:46.132
4,000
2.715 €
2.75 €
4,000
16:19:54.766
2,368
2.66 €
2.71 €
2,368
16:19:50.655
2,368
2.66 €
2.705 €
2,368
21:59:22.692
5
2.645 €
2.69 €
5
11:29:50.158
650
2.61 €
2.645 €
650

Top Turbos on ZAPTEC AS NK -,00625

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-4.68 %
Kauf
2000
+14.85 %
Verkauf
1
-4.68 %
Verkauf
5
-4.68 %
Verkauf
1
-4.68 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
54.17 %
45.83 %
3M
48.72 %
51.28 %

Contained in the following Wikifolios

DE000LS9ND13
366,602.45 €
11,975.28 €
DE000LS9DVJ6
4,553.95 €
100,671.94 €
1,848.20 €