HF COMPANY INH. EO -,50

ISIN: FR0000038531 | WKN: 909944  Trade now
5.6900+0.0100 +0.18 % 08:05:27
Bid
5.6200
Bid Size: 170
Ask
5.7600
Bid Ask: 170
TimePriceVolume
15.04. 18:36:21.693
5.88 €
10
15.09. 17:46:15.873
4.90 €
120
07.07. 17:04:12.448
5.20 €
120
30.06. 17:20:19.177
6.08 €
200
23.06. 10:59:57.831
5.92 €
200
28.04. 11:48:11.191
5.58 €
350
08.07. 10:50:40.789
5.58 €
20
05.07. 09:23:34.410
6.18 €
750
04.07. 17:01:02.676
6.72 €
750
04.07. 08:38:32.926
6.96 €
20
TimeSizeBidAskSize
08:02:00.000
170
5.62 €
5.76 €
170
07:59:00.000
170
5.62 €
5.76 €
170
07:56:00.000
170
5.62 €
5.76 €
170
07:53:00.000
170
5.62 €
5.76 €
170
07:50:00.000
170
5.62 €
5.76 €
170
07:47:00.000
170
5.62 €
5.76 €
170
07:45:00.000
170
5.62 €
5.76 €
170
07:42:00.000
170
5.62 €
5.76 €
170
07:39:00.000
170
5.62 €
5.76 €
170

Master Data

Local ID
909944
ISIN
FR0000038531
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.55 %
Distance 52-week-High
15.10 %
Distance 52-week-Low
17.36 %
Vola 30 days
8.86 %
Vola 250 days
25.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.470
+3.839
1 M
5.830
-2.573
6 M
5.190
+9.441
YTD
5.450
+4.220
1 Y
5.460
+4.029
3 Y
6.900
-17.681

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Kauf
150
-
Kauf
1
-
Verkauf
801
-
Kauf
100
-

Contained in the following Wikifolios