CIE DES ALPES (CDA)

ISIN: FR0000053324 | WKN: 905176
21.0750-1.0750 -4.85 % 22:59:46
Status: closed
 
Bid
20.7500
Bid Size: 228
Aks
21.4000
Ask Size: 228

Performance

Period of time Price Perf.%
1 W
24.400
-9.221
1 M
24.450
-9.407
6 M
19.600
+13.010
YTD
25.200
-12.103
1 Y
17.320
+27.887
3 Y
14.050
+57.651
5 Y
24.025
-7.804

Key Figures

   
Name
CIE DES ALPES (CDA)
WKN
905176
ISIN
FR0000053324
Tagesumsatz
660.00
Abstand Allzeithoch
23.62 %
Abstand 52W Hoch
23.62 %

Trades

TimePriceVolume
07:31:45.031
22.00 €
30
29.04. 09:09:25.309
23.05 €
300

Quotes

TimeSizeBidAskSize
12:12:54.505
100
23.65 €
23.80 €
100
16:00:12.924
305
24.55 €
24.80 €
305
17:40:54.739
130
24.50 €
24.95 €
130
17:40:48.719
400
24.30 €
25.15 €
400
17:40:39.736
400
24.30 €
25.15 €
400
10:12:07.041
250
25.75 €
25.90 €
250
19:49:42.237
1
26.25 €
26.65 €
1
19:49:35.827
1
26.25 €
26.65 €
1
16:59:14.757
75
26.40 €
26.55 €
75
10:54:20.495
120
27.10 €
27.15 €
120

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
194
+12.79 %
Verkauf
10
-
Verkauf
35
-
Kauf
20
-
Verkauf
15
-

Trends

KaufVerkauf
3M
33.33 %
66.67 %

Contained in the following Wikifolios

747.30 €
0.00 €