SAMSE SA INH. EO 1

ISIN: FR0000060071 | WKN: 885903  Trade now
180.7500+5.0000 +2.84 % 18:18:01
Bid
177.5000
Bid Size: 5
Ask
184.0000
Bid Ask: 5
TimePriceVolume
24.04. 15:34:14.550
185.00 €
8
27.03. 09:20:37.033
180.00 €
5
08.03. 14:22:40.898
200.00 €
7
06.03. 15:24:57.283
198.00 €
8
23.02. 12:20:05.893
194.00 €
10
23.02. 10:37:05.301
196.00 €
5
22.01. 15:23:32.562
198.00 €
100
22.01. 10:43:11.470
197.50 €
20
22.01. 10:43:11.423
197.50 €
25
22.01. 10:12:51.719
197.50 €
25
TimeSizeBidAskSize
18:15:00.000
5
177.50 €
184.00 €
5
18:13:00.000
5
177.50 €
183.50 €
5
18:10:00.000
5
177.50 €
183.50 €
5
18:07:00.000
5
177.50 €
183.50 €
5
18:04:00.000
5
177.50 €
183.50 €
5
18:01:00.000
5
177.50 €
183.50 €
5
17:58:00.000
5
177.50 €
183.50 €
5
17:57:00.000
5
177.50 €
183.50 €
5
17:55:00.000
5
177.50 €
183.50 €
5

Master Data

Local ID
885903
ISIN
FR0000060071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.57 %
Distance 52-week-High
19.57 %
Distance 52-week-Low
13.20 %
Vola 30 days
6.58 %
Vola 250 days
19.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
180.750
-2.766
1 M
184.750
-4.871
6 M
171.250
+2.628
YTD
201.500
-12.779
1 Y
195.250
-9.987
3 Y
185.250
-5.128

Wikifolio