AUBAY TECHNOL. INH.EO 0,5

ISIN: FR0000063737 | WKN: 915268  Trade now
45.0250-0.8250 -1.80 % 19:50:07
Bid
44.0500
Bid Size: 25
Ask
46.0000
Bid Ask: 25
TimePriceVolume
08.11. 07:42:48.783
32.65 €
120
06.11. 11:24:33.349
34.45 €
120
19.10. 17:01:45.000
30.70 €
104
18.10. 18:17:28.632
32.40 €
151
04.10. 10:02:04.807
38.10 €
40
14.05. 17:13:09.874
45.05 €
7
20.03. 15:11:27.796
44.80 €
100
06.06. 14:54:49.739
54.30 €
25
03.01. 10:25:08.097
61.10 €
80
03.01. 07:32:51.068
59.50 €
80
TimeSizeBidAskSize
19:47:00.000
25
44.05 €
46.00 €
25
19:44:00.000
25
44.05 €
46.00 €
25
19:41:00.000
25
44.05 €
46.00 €
25
19:38:00.000
25
44.05 €
46.00 €
25
19:35:00.000
25
44.05 €
46.00 €
25
19:32:00.000
25
44.05 €
46.00 €
25
19:29:00.000
25
44.05 €
46.00 €
25
19:26:00.000
25
44.05 €
46.00 €
25
19:23:00.000
25
44.05 €
46.00 €
25

Master Data

Local ID
915268
ISIN
FR0000063737
Business
Softwareservice/-dienstleistung
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.11 %
Distance 52-week-High
6.57 %
Distance 52-week-Low
59.90 %
Vola 30 days
8.82 %
Vola 250 days
25.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.000
+9.167
1 M
39.000
+17.564
6 M
36.100
+27.008
YTD
42.150
+8.778
1 Y
43.825
+4.621
3 Y
40.100
+14.339

Wikifolio