SOGECLAIR S.A. INH. EO 1

ISIN: FR0000065864 | WKN: 813308  Trade now
28.9000-0.1000 -0.34 % 22:58:02
Bid
28.4000
Bid Size: 35
Ask
29.4000
Bid Ask: 35
TimePriceVolume
10.12. 10:43:07.155
25.20 €
132
31.10. 10:27:45.547
25.50 €
35
30.07. 17:31:11.450
27.30 €
35
18.07. 14:29:15.356
28.00 €
35
04.07. 11:50:03.581
28.40 €
16
01.07. 12:19:34.071
28.90 €
44
30.06. 10:05:35.783
28.40 €
35
03.04. 11:57:26.206
22.20 €
5
05.03. 09:19:18.536
23.00 €
59
03.03. 09:11:07.451
20.10 €
60
TimeSizeBidAskSize
14:04:17.947
260
27.40 €
28.60 €
260
11:24:11.817
34
27.60 €
27.90 €
34
10:43:03.729
132
24.90 €
25.20 €
132
10:42:43.131
70
24.90 €
25.20 €
70
10:37:37.425
132
24.90 €
25.20 €
132
10:35:38.995
70
24.90 €
25.20 €
70
10:27:45.132
35
25.50 €
25.60 €
35
10:27:24.329
35
25.50 €
25.60 €
35
10:27:21.308
35
25.50 €
25.60 €
35
10:27:11.876
35
25.50 €
25.60 €
35

Master Data

   
Local ID
813308
ISIN
FR0000065864
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.97 %
Distance 52-week-High
3.97 %
Distance 52-week-Low
64.54 %
Vola 30 days
9.96 %
Vola 250 days
28.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.250
-0.855
1 M
26.450
+9.641
6 M
26.350
+10.057
YTD
26.450
+9.641
1 Y
18.800
+54.255
3 Y
21.400
+35.514
5 Y
18.150
+59.780

Wikifolio