POUJOULAT S.A.

ISIN: FR0000066441 | WKN: 798528  Trade now
8.7900+0.5400 +6.55 % 29.01. 22:59
Bid
8.4200
Bid Size: 127
Ask
9.1600
Bid Ask: 127
TimePriceVolume
20.01. 08:20:13.553
10.15 €
62
24.10. 17:29:51.674
10.90 €
62
20.04. 11:34:12.350
24.00 €
2
06.10. 16:43:38.041
25.00 €
10
06.10. 16:22:05.129
25.20 €
10
05.10. 19:40:12.405
30.40 €
10
25.01. 10:36:29.959
55.00 €
2
15.11. 12:12:23.971
51.00 €
40
15.11. 09:08:21.366
50.00 €
40
16.04. 12:12:26.713
39.20 €
2
TimeSizeBidAskSize
17:40:32.422
80
7.84 €
8.06 €
80
17:30:21.318
80
7.84 €
8.06 €
80
11:24:20.846
80
8.10 €
8.20 €
80

Master Data

   
Local ID
798528
ISIN
FR0000066441
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.83 %
Distance 52-week-High
27.79 %
Distance 52-week-Low
24.81 %
Vola 30 days
18.95 %
Vola 250 days
54.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.900
+4.430
1 M
7.610
+8.410
6 M
8.530
-3.283
YTD
7.770
+6.178
1 Y
10.300
-19.903
3 Y
29.600
-72.128
5 Y
29.900
-72.408

Wikifolio