COHERIS S.A. INH. EO 0,40

ISIN: FR0004031763 | WKN: 931114  Trade now
14.9000+0.3000 +2.05 % 20:47:15
Bid
14.6500
Bid Size: 70
Ask
15.1500
Bid Ask: 70
TimePriceVolume
07.01. 17:35:51.845
14.35 €
335
07.01. 11:15:26.554
14.35 €
110
03.11. 17:21:07.639
14.15 €
11
23.10. 11:48:38.238
14.45 €
15
22.10. 11:06:15.016
14.00 €
8
20.10. 09:45:02.377
14.00 €
72
06.10. 09:46:34.396
10.85 €
92
23.05. 10:19:58.460
7.94 €
78
03.03. 08:06:38.353
8.72 €
20
23.01. 16:40:59.294
9.00 €
78
TimeSizeBidAskSize
10:53:48.132
100
14.05 €
14.45 €
100
17:35:50.740
335
13.85 €
14.35 €
335
17:30:22.408
500
13.60 €
14.65 €
500
11:15:25.783
110
13.80 €
14.35 €
110
11:15:22.870
110
13.80 €
14.35 €
110
17:21:06.472
11
14.15 €
14.60 €
11
17:20:56.703
11
14.15 €
14.60 €
11
17:20:56.351
11
14.15 €
14.60 €
11
17:20:43.237
1
14.15 €
14.60 €
1
17:17:34.868
1
14.15 €
14.60 €
1

Master Data

   
Local ID
931114
ISIN
FR0004031763
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.67 %
Distance 52-week-High
2.67 %
Distance 52-week-Low
136.25 %
Vola 30 days
9.54 %
Vola 250 days
27.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.200
+2.817
1 M
13.825
+5.606
6 M
8.260
+76.755
YTD
14.050
+3.915
1 Y
8.950
+63.128
3 Y
3.150
+363.492
5 Y
1.945
+650.643

Wikifolio