VOLTALIA INH. EO 5,70

ISIN: FR0011995588 | WKN: A1161Y  Trade now
7.1525-0.0300 -0.42 % 18:07:07
Bid
6.9350
Bid Size: 144
Ask
7.3700
Bid Ask: 144
TimePriceVolume
02.02. 10:05:23.867
7.02 €
400
14.01. 10:41:03.323
7.195 €
200
02.12. 21:39:46.366
7.27 €
50
10.10. 09:06:09.903
8.14 €
242
10.10. 09:06:09.874
8.14 €
242
22.09. 09:14:10.422
6.31 €
888
19.09. 21:46:07.937
6.39 €
888
15.09. 17:06:22.980
6.24 €
117
15.09. 17:04:07.344
6.24 €
117
15.09. 10:25:45.508
6.18 €
235
TimeSizeBidAskSize
10:05:21.546
400
7.02 €
7.055 €
400
15:22:17.367
250
7.37 €
7.41 €
250
15:22:14.455
250
7.37 €
7.41 €
250
15:21:42.903
1
7.37 €
7.41 €
1
10:41:01.403
200
7.18 €
7.195 €
200
14:53:38.852
1,614
7.23 €
7.275 €
1,614
15:04:04.193
803
8.065 €
8.115 €
803
21:39:42.352
50
7.105 €
7.27 €
50
09:06:09.868
242
8.10 €
8.14 €
242
09:06:09.868
242
8.10 €
8.14 €
242

Master Data

   
Local ID
A1161Y
ISIN
FR0011995588
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.05 %
Distance 52-week-High
24.91 %
Distance 52-week-Low
26.01 %
Vola 30 days
13.10 %
Vola 250 days
37.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.333
-2.046
1 M
8.135
-11.709
6 M
7.200
-0.243
YTD
8.138
-11.736
1 Y
7.105
+1.091
3 Y
17.750
-59.535
5 Y
26.425
-72.819

Wikifolio