INVENTIVA S.A.(PROM.)-,01

ISIN: FR0013233012 | WKN: A2DLV9  Trade now
3.8000- 0.00 % 13.12. 13:00
Bid
3.7500
Bid Size: 533
Ask
3.8500
Bid Ask: 533
TimePriceVolume
07.11. 17:56:43.059
3.50 €
41
28.10. 10:51:08.484
3.27 €
81
16.10. 13:33:50.662
3.59 €
600
15.10. 18:06:52.658
3.725 €
1,000
15.10. 16:11:09.046
3.79 €
500
13.10. 10:12:59.047
4.03 €
2,500
13.10. 10:03:31.629
4.02 €
500
09.10. 11:32:54.865
4.10 €
44
03.10. 14:28:06.150
5.27 €
600
03.10. 07:51:48.484
5.29 €
600
TimeSizeBidAskSize
20:27:40.463
2,000
3.755 €
4.105 €
2,000
20:20:42.986
3,000
3.315 €
3.74 €
3,000
19:50:41.770
4,000
3.35 €
3.545 €
4,000
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600

Master Data

   
Local ID
A2DLV9
ISIN
FR0013233012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.67 %
Distance 52-week-High
36.08 %
Distance 52-week-Low
84.02 %
Vola 30 days
18.97 %
Vola 250 days
54.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.715
+2.288
1 M
3.348
+13.518
6 M
2.928
+29.804
YTD
2.113
+79.882
1 Y
2.300
+65.217
3 Y
4.180
-9.091

Wikifolio