INVENTIVA S.A.(PROM.)-,01

ISIN: FR0013233012 | WKN: A2DLV9  Trade now
3.1350+0.1375 +4.59 % 03.05. 22:59
Bid
3.0850
Bid Size: 288
Ask
3.1850
Bid Ask: 288
TimePriceVolume
24.04. 16:21:47.703
3.065 €
200
19.03. 22:05:50.909
3.36 €
600
19.03. 14:57:07.122
3.32 €
1,000
19.03. 10:54:17.247
3.885 €
1,000
19.03. 10:33:23.171
3.935 €
1,000
18.03. 21:01:19.805
3.975 €
250
15.03. 15:50:58.033
3.645 €
500
11.03. 15:26:55.008
3.40 €
650
08.03. 08:22:08.110
3.365 €
300
08.03. 08:03:49.169
3.565 €
150
TimeSizeBidAskSize
03.05. 22:56:00
288
3.085 €
3.185 €
288
03.05. 22:53:00
288
3.085 €
3.185 €
288
03.05. 22:50:00
288
3.085 €
3.185 €
288
03.05. 22:47:00
288
3.085 €
3.185 €
288
03.05. 22:44:00
288
3.085 €
3.185 €
288
03.05. 22:41:00
288
3.085 €
3.185 €
288
03.05. 22:38:00
288
3.085 €
3.185 €
288
03.05. 22:35:00
288
3.085 €
3.185 €
288
03.05. 22:32:00
288
3.085 €
3.185 €
288

Master Data

Local ID
A2DLV9
ISIN
FR0013233012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.60 %
Distance 52-week-High
37.94 %
Distance 52-week-Low
38.29 %
Vola 30 days
18.48 %
Vola 250 days
53.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.055
-1.882
1 M
3.365
-10.921
6 M
3.558
-15.741
YTD
4.150
-27.771
1 Y
2.165
+38.453
3 Y
11.810
-74.619

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Kauf
350
-
Verkauf
200
-
Kauf
200
-
Verkauf
1
-

Contained in the following Wikifolios