INVENTIVA S.A.(PROM.)-,01

ISIN: FR0013233012 | WKN: A2DLV9
5.1150+0.0325 +0.64 % 21.03. 13:00
Status: closed
 
Bid
4.9900
Bid Size: 201
Aks
5.2400
Ask Size: 201

Performance

Period of time Price Perf.%
1 W
5.130
-0.926
1 M
5.625
-9.644
6 M
4.590
+10.730
YTD
4.045
+25.649
1 Y
2.745
+85.155
3 Y
3.690
+37.737
5 Y
10.930
-53.500

Key Figures

   
Name
INVENTIVA S.A.(PROM.)-,01
WKN
A2DLV9
ISIN
FR0013233012
Tagesumsatz
0.00
Abstand Allzeithoch
68.80 %
Abstand 52W Hoch
17.76 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:45:05.081
50
5.09 €
5.12 €
50
13:46:28.143
20
5.36 €
5.39 €
20
22:57:48.187
40
5.20 €
5.41 €
40
14:24:07.798
250
5.28 €
5.31 €
250
09:22:25.842
559
5.23 €
5.27 €
559
09:22:21.449
559
5.23 €
5.27 €
559
09:22:12.741
559
5.23 €
5.27 €
559
09:03:37.260
559
5.24 €
5.30 €
559
09:03:34.213
559
5.24 €
5.30 €
559
10:15:56.228
3,000
5.07 €
5.11 €
3,000

Wikifolio