INVENTIVA S.A.(PROM.)-,01

ISIN: FR0013233012 | WKN: A2DLV9  Trade now
5.2900+0.0250 +0.47 % 13:00:48
Bid
5.2800
Bid Size: 388
Ask
5.3000
Bid Ask: 388
TimePriceVolume
22.01. 15:37:08.415
5.66 €
40
20.01. 20:01:20.233
5.09 €
41
19.01. 11:47:55.087
5.32 €
500
12.01. 20:48:39.005
4.51 €
1,000
12.01. 09:06:16.023
4.21 €
500
12.01. 09:02:54.412
4.245 €
1,500
12.01. 07:56:33.754
4.135 €
1,000
12.01. 07:44:44.545
4.135 €
1,000
12.01. 07:34:38.019
4.135 €
1,000
07.11. 17:56:43.059
3.50 €
41
TimeSizeBidAskSize
15:40:38.421
1,900
5.32 €
5.37 €
1,900
15:40:35.395
1,900
5.32 €
5.37 €
1,900
15:40:33.724
1,900
5.29 €
5.33 €
1,900
17:23:51.205
1,121
5.75 €
5.79 €
1,121
14:11:14.016
900
5.90 €
5.94 €
900
17:24:19.309
3,333
5.71 €
5.76 €
3,333
13:22:42.762
3,333
6.11 €
6.16 €
3,333
13:22:37.506
3,333
6.11 €
6.16 €
3,333
15:37:07.643
40
5.63 €
5.66 €
40
17:15:58.097
3,333
5.54 €
5.60 €
3,333

Master Data

   
Local ID
A2DLV9
ISIN
FR0013233012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.68 %
Distance 52-week-High
14.81 %
Distance 52-week-Low
137.43 %
Vola 30 days
19.01 %
Vola 250 days
55.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.675
-7.225
1 M
4.043
+30.241
6 M
2.780
+89.388
YTD
4.045
+30.161
1 Y
2.323
+126.695
3 Y
5.870
-10.307
5 Y
14.500
-63.690

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Kauf
350
-
Verkauf
200
-
Kauf
200
-
Verkauf
1
-

Contained in the following Wikifolios