INVENTIVA S.A.(PROM.)-,01

ISIN: FR0013233012 | WKN: A2DLV9
3.3100-0.1400 -4.06 % 16.09. 22:58
Status: closed
 
Bid
3.2700
Bid Size: 1,463
Ask
3.3500
Ask Size: 1,463

Performance

Period of time Price Perf.%
1 W
3.803
-9.270
1 M
3.915
-11.877
6 M
5.195
-33.590
YTD
4.045
-14.710
1 Y
4.450
-22.472
3 Y
3.808
-9.389
5 Y
11.560
-70.156

Key Figures

   
Name
INVENTIVA S.A.(PROM.)-,01
WKN
A2DLV9
ISIN
FR0013233012
Tagesumsatz
19.33 Tsd.
Abstand Allzeithoch
78.82 %
Abstand 52W Hoch
49.21 %

Trades

TimePriceVolume
16.09. 16:34:19.167
3.32 €
1,200
16.09. 16:24:02.878
3.33 €
1,767
16.09. 15:46:07.494
3.39 €
1,200
16.09. 14:28:14.675
3.42 €
1,577

Quotes

TimeSizeBidAskSize
14:45:05.081
50
5.09 €
5.12 €
50
13:46:28.143
20
5.36 €
5.39 €
20
22:57:48.187
40
5.20 €
5.41 €
40
14:24:07.798
250
5.28 €
5.31 €
250
09:22:25.842
559
5.23 €
5.27 €
559
09:22:21.449
559
5.23 €
5.27 €
559
09:22:12.741
559
5.23 €
5.27 €
559
09:03:37.260
559
5.24 €
5.30 €
559
09:03:34.213
559
5.24 €
5.30 €
559
10:15:56.228
3,000
5.07 €
5.11 €
3,000

Top Turbos on INVENTIVA S.A.(PROM.)-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+55.82 %
Verkauf
150
+52.29 %
Kauf
150
+52.29 %
Kauf
4000
+55.82 %
Verkauf
5000
+55.82 %

Trends

KaufVerkauf
1M
100.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9HW00
19,305.27 €