INVENTIVA S.A.(PROM.)-,01

ISIN: FR0013233012 | WKN: A2DLV9  Trade now
3.6600- 0.00 % 20.12. 12:59
Bid
3.6150
Bid Size: 554
Ask
3.7050
Bid Ask: 554
TimePriceVolume
07.11. 17:56:43.059
3.50 €
41
28.10. 10:51:08.484
3.27 €
81
16.10. 13:33:50.662
3.59 €
600
15.10. 18:06:52.658
3.725 €
1,000
15.10. 16:11:09.046
3.79 €
500
13.10. 10:12:59.047
4.03 €
2,500
13.10. 10:03:31.629
4.02 €
500
09.10. 11:32:54.865
4.10 €
44
03.10. 14:28:06.150
5.27 €
600
03.10. 07:51:48.484
5.29 €
600
TimeSizeBidAskSize
20:27:40.463
2,000
3.755 €
4.105 €
2,000
20:20:42.986
3,000
3.315 €
3.74 €
3,000
19:50:41.770
4,000
3.35 €
3.545 €
4,000
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600
13:33:47.391
600
3.57 €
3.59 €
600

Master Data

   
Local ID
A2DLV9
ISIN
FR0013233012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.53 %
Distance 52-week-High
38.44 %
Distance 52-week-Low
74.49 %
Vola 30 days
18.95 %
Vola 250 days
54.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.800
-3.684
1 M
3.565
+2.665
6 M
2.793
+31.065
YTD
2.113
+73.254
1 Y
2.205
+65.986
3 Y
4.315
-15.180

Wikifolio