TOTALEN. EP GABON DL 17

ISIN: GA0000121459 | WKN: 852437  Trade now
189.5000+0.5000 +0.26 % 13:50:32
Bid
188.5000
Bid Size: 11
Ask
190.5000
Bid Ask: 11
TimePriceVolume
22.01. 19:36:08.881
186.00 €
1
21.01. 16:10:55.057
184.50 €
1
19.01. 18:57:46.914
183.50 €
1
05.01. 13:26:33.868
186.50 €
30
17.12. 11:31:14.446
184.00 €
38
11.11. 16:29:54.276
183.50 €
2
31.10. 15:53:54.838
184.00 €
139
23.10. 10:11:41.126
180.00 €
5
17.10. 15:03:55.763
177.00 €
7
10.09. 09:10:20.536
180.00 €
10
TimeSizeBidAskSize
19:36:05.415
1
186.00 €
187.50 €
1
10:19:18.883
20
184.00 €
185.50 €
20
10:19:16.260
20
184.00 €
185.50 €
20
16:10:53.309
1
184.00 €
184.50 €
1
16:10:50.362
1
184.00 €
184.50 €
1
18:57:45.339
1
183.50 €
184.00 €
1
18:57:42.852
1
183.50 €
184.00 €
1
15:52:55.732
8
184.50 €
185.00 €
8
09:51:14.028
15
185.00 €
186.50 €
15
15:07:28.990
25
184.00 €
185.00 €
25

Master Data

   
Local ID
852437
ISIN
GA0000121459
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.90 %
Distance 52-week-High
6.67 %
Distance 52-week-Low
18.13 %
Vola 30 days
7.88 %
Vola 250 days
22.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
187.000
+1.070
1 M
184.250
+2.578
6 M
187.000
+1.070
YTD
187.250
+0.935
1 Y
162.500
+16.308
3 Y
158.250
+19.431
5 Y
132.250
+42.911

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
30
-
Verkauf
20
-
Verkauf
30
-
Kauf
70
-