SHANGHAI FU. MIC.H YC-,10

ISIN: CNE100000510 | WKN: A0M4ZS  Trade now
5.3475-0.1250 -2.28 % 16:21:38
Bid
5.2700
Bid Size: 5,072
Ask
5.4250
Bid Ask: 5,072
TimePriceVolume
16.01. 07:48:49.924
5.25 €
100
14.01. 08:24:13.034
5.195 €
3,000
05.01. 10:47:13.158
5.74 €
3,000
22.12. 08:50:37.771
4.966 €
800
03.11. 12:51:57.618
4.66 €
430
20.10. 13:15:43.953
4.65 €
660
17.10. 12:12:16.991
4.298 €
745
15.10. 17:37:14.407
4.474 €
1,500
10.10. 13:17:46.639
4.622 €
500
07.10. 20:20:51.346
5.315 €
500
TimeSizeBidAskSize
13:16:02.665
449
5.41 €
5.525 €
449
13:15:58.415
449
5.41 €
5.525 €
449
10:18:21.047
400
5.235 €
5.34 €
400
07:48:48.659
100
5.215 €
5.25 €
100
07:48:39.361
100
5.215 €
5.245 €
100
16:47:34.131
1,382
5.18 €
5.285 €
1,382
16:19:49.912
1,382
5.185 €
5.29 €
1,382
08:24:09.303
3,000
5.195 €
5.295 €
3,000
17:24:43.995
1,000
5.55 €
5.67 €
1,000
17:24:41.643
250
5.55 €
5.67 €
250

Master Data

   
Local ID
A0M4ZS
ISIN
CNE100000510
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.08 %
Distance 52-week-High
6.81 %
Distance 52-week-Low
209.18 %
Vola 30 days
19.34 %
Vola 250 days
56.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.969
+10.133
1 M
5.118
+6.937
6 M
3.673
+48.993
YTD
5.168
+5.902
1 Y
1.790
+205.726
3 Y
4.040
+35.458

Wikifolio