OPEN HOUSE CO. LTD.

ISIN: JP3173540000 | WKN: A1W458  Trade now
48.6000-1.4500 -2.90 % 05.12. 23:00
Bid
48.2000
Bid Size: 202
Ask
49.0000
Bid Ask: 202
TimePriceVolume
10.10. 09:20:42.980
41.20 €
6
30.09. 08:34:26.111
43.80 €
114
19.09. 11:05:01.768
44.40 €
100
15.08. 21:58:59.407
41.20 €
4
14.08. 07:52:06.059
40.80 €
100
07.07. 07:50:29.479
38.60 €
100
27.06. 11:26:07.492
38.60 €
6
11.04. 07:47:50.644
36.60 €
1,200
10.04. 07:45:01.725
37.80 €
700
09.04. 21:58:54.674
36.20 €
700
TimeSizeBidAskSize
20:44:46.780
30
50.50 €
51.00 €
30
14:38:10.818
51
49.20 €
49.40 €
51
09:20:41.430
6
41.20 €
41.80 €
6
09:20:41.430
6
41.20 €
41.80 €
6
09:20:41.430
6
41.20 €
41.80 €
6
09:20:41.430
6
41.20 €
41.80 €
6
09:20:41.430
6
41.20 €
41.80 €
6
09:20:41.430
6
41.20 €
41.80 €
6
09:20:41.430
6
41.20 €
41.80 €
6
09:20:41.430
6
41.20 €
41.80 €
6

Master Data

   
Local ID
A1W458
ISIN
JP3173540000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.65 %
Distance 52-week-High
5.12 %
Distance 52-week-Low
70.82 %
Vola 30 days
9.39 %
Vola 250 days
27.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
51.000
-1.863
1 M
42.600
+17.488
6 M
37.900
+32.058
YTD
32.700
+53.058
1 Y
35.300
+41.785
3 Y
38.800
+28.995

Wikifolio