DAICEL CORP.

ISIN: JP3485800001 | WKN: 863989  Trade now
8.0250+0.2000 +2.56 % 20:44:45
Bid
7.9000
Bid Size: 3,560
Ask
8.1500
Bid Ask: 3,560
TimePriceVolume
09.01. 20:05:26.438
7.90 €
1
29.12. 11:10:19.370
7.75 €
390
05.12. 09:54:55.522
7.15 €
25
12.11. 18:21:33.174
7.20 €
2,000
07.11. 09:22:01.947
7.15 €
140
06.11. 07:30:02.462
7.10 €
160
29.09. 07:47:36.712
7.80 €
1,150
19.09. 07:30:12.287
8.00 €
225
21.08. 18:34:45.340
7.95 €
100
20.08. 14:35:18.394
7.95 €
132
TimeSizeBidAskSize
10:39:56.859
4,000
7.65 €
7.85 €
4,000
11:10:16.223
390
7.55 €
7.75 €
390
09:54:55.003
25
7.15 €
7.25 €
25
09:54:28.612
25
7.15 €
7.25 €
25
09:54:23.976
25
7.15 €
7.25 €
25
09:54:11.504
25
7.15 €
7.25 €
25
11:41:27.193
25
7.15 €
7.30 €
25
10:38:34.406
25
7.20 €
7.30 €
25
18:21:33.157
2,000
7.05 €
7.20 €
2,000
18:20:13.701
2,000
7.05 €
7.20 €
2,000

Master Data

   
Local ID
863989
ISIN
JP3485800001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.91 %
Distance 52-week-High
13.30 %
Distance 52-week-Low
17.67 %
Vola 30 days
8.48 %
Vola 250 days
24.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.000
-2.188
1 M
7.650
+2.288
6 M
7.650
+2.288
YTD
7.650
+2.288
1 Y
8.550
-8.480
3 Y
6.700
+16.791

Wikifolio