DAICEL CORP.

ISIN: JP3485800001 | WKN: 863989  Trade now
7.2000-0.0750 -1.03 % 05.12. 23:00
Bid
7.1000
Bid Size: 1,401
Ask
7.3000
Bid Ask: 1,401
TimePriceVolume
05.12. 09:54:55.522
7.15 €
25
12.11. 18:21:33.174
7.20 €
2,000
07.11. 09:22:01.947
7.15 €
140
06.11. 07:30:02.462
7.10 €
160
29.09. 07:47:36.712
7.80 €
1,150
19.09. 07:30:12.287
8.00 €
225
21.08. 18:34:45.340
7.95 €
100
20.08. 14:35:18.394
7.95 €
132
29.07. 16:09:26.123
7.65 €
700
04.07. 11:55:33.974
7.05 €
5
TimeSizeBidAskSize
09:54:55.003
25
7.15 €
7.25 €
25
09:54:28.612
25
7.15 €
7.25 €
25
09:54:23.976
25
7.15 €
7.25 €
25
09:54:11.504
25
7.15 €
7.25 €
25
11:41:27.193
25
7.15 €
7.30 €
25
10:38:34.406
25
7.20 €
7.30 €
25
18:21:33.157
2,000
7.05 €
7.20 €
2,000
18:20:13.701
2,000
7.05 €
7.20 €
2,000
09:22:01.935
140
7.00 €
7.15 €
140
07:30:02.409
160
6.90 €
7.10 €
160

Master Data

   
Local ID
863989
ISIN
JP3485800001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
178.75

Key Figures

   
Distance all time high
24.61 %
Distance 52-week-High
19.39 %
Distance 52-week-Low
9.40 %
Vola 30 days
8.56 %
Vola 250 days
24.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.300
-0.342
1 M
7.550
-3.642
6 M
7.300
-0.342
YTD
8.650
-15.896
1 Y
8.600
-15.407
3 Y
7.000
+3.929

Wikifolio