DENKA CO., LTD.

ISIN: JP3549600009 | WKN: 858463  Trade now
16.3000+0.1500 +0.93 % 20:45:41
Bid
16.0000
Bid Size: 1,735
Ask
16.6000
Bid Ask: 1,735
TimePriceVolume
01.12. 07:31:18.466
14.50 €
702
26.11. 10:09:15.619
14.10 €
2,000
02.04. 13:04:11.742
12.80 €
72
11.03. 07:40:16.023
13.40 €
150
07.01. 12:55:20.256
13.70 €
85
04.12. 11:46:02.116
13.30 €
23
08.11. 12:12:06.290
12.30 €
85
05.08. 15:41:25.330
11.60 €
400
31.07. 14:26:48.685
13.50 €
200
18.09. 14:42:05.570
17.90 €
8
TimeSizeBidAskSize
12:54:02.469
3,000
15.70 €
16.20 €
3,000
11:28:47.072
2
15.80 €
16.30 €
2
08:05:45.357
329
15.40 €
16.10 €
329
08:05:41.336
329
15.40 €
16.10 €
329
08:04:35.372
329
15.40 €
16.10 €
329
07:35:54.155
1
13.90 €
14.30 €
1
07:31:17.902
702
14.50 €
14.70 €
702
07:31:16.401
702
14.50 €
14.70 €
702
07:31:11.884
300
14.50 €
14.70 €
300
07:56:54.461
210
14.40 €
14.90 €
210

Master Data

   
Local ID
858463
ISIN
JP3549600009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.76 %
Distance 52-week-High
6.38 %
Distance 52-week-Low
48.17 %
Vola 30 days
7.81 %
Vola 250 days
22.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.350
-1.223
1 M
15.000
+7.667
6 M
12.350
+30.769
YTD
15.000
+7.667
1 Y
13.900
+16.187
3 Y
18.900
-14.550

Wikifolio