DENKA CO., LTD.

ISIN: JP3549600009 | WKN: 858463  Trade now
14.3000-0.2500 -1.72 % 05.12. 23:00
Bid
14.2000
Bid Size: 695
Ask
14.4000
Bid Ask: 695
TimePriceVolume
01.12. 07:31:18.466
14.50 €
702
26.11. 10:09:15.619
14.10 €
2,000
02.04. 13:04:11.742
12.80 €
72
11.03. 07:40:16.023
13.40 €
150
07.01. 12:55:20.256
13.70 €
85
04.12. 11:46:02.116
13.30 €
23
08.11. 12:12:06.290
12.30 €
85
05.08. 15:41:25.330
11.60 €
400
31.07. 14:26:48.685
13.50 €
200
18.09. 14:42:05.570
17.90 €
8
TimeSizeBidAskSize
07:31:17.902
702
14.50 €
14.70 €
702
07:31:16.401
702
14.50 €
14.70 €
702
07:31:11.884
300
14.50 €
14.70 €
300
07:56:54.461
210
14.40 €
14.90 €
210
07:54:19.720
210
14.40 €
14.90 €
210
07:54:10.613
350
14.40 €
14.90 €
350
07:53:45.978
702
14.40 €
14.90 €
702
10:09:15.607
2,000
13.90 €
14.10 €
2,000
11:59:25.666
4,000
13.00 €
13.40 €
4,000
11:53:14.413
3,000
13.20 €
13.40 €
3,000

Master Data

   
Local ID
858463
ISIN
JP3549600009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.24 %
Distance 52-week-High
5.21 %
Distance 52-week-Low
33.49 %
Vola 30 days
7.81 %
Vola 250 days
22.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.150
-3.960
1 M
12.700
+14.567
6 M
12.250
+18.776
YTD
13.700
+6.204
1 Y
13.250
+9.811
3 Y
22.200
-34.459

Wikifolio