MITSUBISHI CHEM. HLDGS

ISIN: JP3897700005 | WKN: A0F6CH
4.9465-0.1195 -2.36 % 19.03. 22:57
Status: closed
 
Bid
4.9070
Bid Size: 19,945
Aks
4.9860
Ask Size: 19,945

Performance

Period of time Price Perf.%
1 W
5.029
+0.746
1 M
6.113
-17.127
6 M
5.094
-0.550
YTD
5.002
+1.290
1 Y
4.864
+4.153
3 Y
5.425
-6.618
5 Y
6.675
-24.105

Key Figures

   
Name
MITSUBISHI CHEM. HLDGS
WKN
A0F6CH
ISIN
JP3897700005
Tagesumsatz
2.96 Tsd.
Abstand Allzeithoch
39.51 %
Abstand 52W Hoch
22.09 %

Trades

TimePriceVolume
19.03. 14:55:16.168
4.93 €
600
17.03. 18:02:00.727
5.058 €
3,000

Quotes

TimeSizeBidAskSize
14:55:16.155
600
4.93 €
4.962 €
600
18:06:19.493
3,000
4.913 €
5.066 €
3,000
18:06:20.008
2,000
4.913 €
5.066 €
2,000
18:02:46.067
2,800
5.056 €
5.076 €
2,800
18:01:59.916
3,000
5.058 €
5.076 €
3,000
18:01:50.666
3,000
5.058 €
5.076 €
3,000
10:01:17.490
1,900
5.112 €
5.204 €
1,900
18:13:48.584
12,000
5.024 €
5.12 €
12,000
18:09:48.106
12,000
5.024 €
5.122 €
12,000
16:03:52.449
21
5.068 €
5.224 €
21

Wikifolio