TOKIO MARINE HOLDINGS INC

ISIN: JP3910660004 | WKN: 542064  Trade now
32.0850+1.0250 +3.30 % 15:31:34
Bid
31.7700
Bid Size: 899
Ask
32.4000
Bid Ask: 899
TimePriceVolume
12.12. 14:22:39.267
31.17 €
6,767
05.12. 17:01:07.828
31.05 €
363
03.12. 13:01:33.326
30.27 €
219
01.12. 16:19:18.454
30.21 €
10
27.11. 16:15:59.386
30.62 €
1
27.11. 16:15:37.539
30.39 €
1
26.11. 13:01:45.386
30.96 €
72
24.11. 18:12:20.345
30.90 €
1
24.11. 18:12:03.778
30.26 €
1
18.11. 16:04:15.356
32.10 €
9
TimeSizeBidAskSize
14:22:39.256
6,767
31.17 €
32.20 €
6,767
14:16:43.090
6,767
31.07 €
32.29 €
6,767
13:38:23.486
6,767
31.15 €
32.19 €
6,767
13:35:42.087
6,767
31.15 €
32.19 €
6,767
16:53:17.461
2,298
30.55 €
31.18 €
2,298
16:52:41.722
2,298
30.51 €
31.15 €
2,298
16:48:57.064
431
30.51 €
31.15 €
431
17:01:07.814
363
30.43 €
31.05 €
363
16:55:56.229
2
30.60 €
31.11 €
2
13:01:33.314
219
29.88 €
30.27 €
219

Master Data

   
Local ID
542064
ISIN
JP3910660004
Business
Versicherungen
Origin
Japan
Number of Shares
697.50 Mio.
Market Capitalization
21.74 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.45 %
Distance 52-week-High
20.49 %
Distance 52-week-Low
13.88 %
Vola 30 days
17.11 %
Vola 250 days
49.60 %
KGV
13.40 (2020)
KCV
3.48 (2020)
Price gain/Stock
232.130 (2021)
Cashflow/Stock
1,421.120 (2020)

Performance

Period of time Price Perf.%
1 W
30.735
+1.057
1 M
32.965
-5.779
6 M
35.625
-12.814
YTD
35.170
-11.686
1 Y
35.405
-12.272
3 Y
19.300
+60.933

Wikifolio