RACCOON HOLDINGS INC.

ISIN: JP3967050000 | WKN: A0JKE7
3.5500-0.0500 -1.39 % 19.03. 23:00
Status: closed
 
Bid
3.4600
Bid Size: 22,841
Aks
3.6400
Ask Size: 22,841

Performance

Period of time Price Perf.%
1 W
3.510
+2.564
1 M
3.530
+1.983
6 M
4.100
-12.195
YTD
3.540
+1.695
1 Y
5.825
-38.197
3 Y
6.675
-46.067
5 Y
16.958
-78.771

Key Figures

   
Name
RACCOON HOLDINGS INC.
WKN
A0JKE7
ISIN
JP3967050000
Tagesumsatz
0.00
Abstand Allzeithoch
99.16 %
Abstand 52W Hoch
40.25 %

Trades

TimePriceVolume
18.03. 12:50:08.318
3.50 €
1,400
16.03. 07:44:49.214
3.36 €
1,400
16.03. 07:44:25.692
3.36 €
1,400
16.03. 07:43:41.467
3.36 €
1,400
16.03. 07:42:06.729
3.36 €
1,400
16.03. 07:41:34.667
3.36 €
1,400
16.03. 07:41:12.517
3.36 €
1,400
16.03. 07:40:49.809
3.36 €
1,500
16.03. 07:38:47.843
3.36 €
5,000

Quotes

TimeSizeBidAskSize
12:50:05.500
1,400
3.50 €
3.68 €
1,400
12:50:03.402
1,400
3.50 €
3.68 €
1,400
09:42:47.258
1,400
3.50 €
3.68 €
1,400
07:46:08.247
1,400
3.34 €
3.36 €
1,400
07:46:06.030
1,400
3.34 €
3.36 €
1,400
07:44:49.200
1,400
3.34 €
3.36 €
1,400
07:44:25.675
1,400
3.34 €
3.36 €
1,400
07:43:41.443
1,400
3.34 €
3.36 €
1,400
07:42:33.817
1,400
3.34 €
3.36 €
1,400
07:42:31.547
1,400
3.34 €
3.36 €
1,400

Wikifolio