LOGAN GROUP HD -,10

ISIN: KYG555551095 | WKN: A1XA8H  Trade now
0.1540-0.0085 -5.23 % 09:15:07
Bid
0.1470
Bid Size: 177,419
Ask
0.1610
Bid Ask: 177,419
TimePriceVolume
15.12. 09:03:28.449
0.175 €
100,000
23.09. 15:49:08.414
0.103 €
667
02.09. 10:38:39.823
0.082 €
1,000
11.04. 08:35:53.601
0.086 €
1,000
03.03. 11:48:58.256
0.115 €
17,500
03.02. 08:23:48.757
0.104 €
3,200
07.01. 07:30:15.454
0.123 €
6,300
28.11. 07:38:24.960
0.125 €
715
18.11. 08:16:50.890
0.109 €
3,000
30.09. 17:43:05.281
0.134 €
1,100
TimeSizeBidAskSize
16:14:15.783
3,781
0.155 €
0.181 €
3,781
16:14:08.194
3,781
0.155 €
0.181 €
3,781
16:14:01.488
3,781
0.155 €
0.181 €
3,781
14:54:28.158
3,781
0.155 €
0.181 €
3,781
08:01:17.997
3,781
0.153 €
0.175 €
3,781
08:01:13.296
3,781
0.153 €
0.175 €
3,781
09:03:25.705
100,000
0.175 €
0.197 €
100,000
17:07:10.041
1
0.162 €
0.188 €
1
15:49:08.405
667
0.103 €
0.129 €
667
15:49:08.405
667
0.103 €
0.129 €
667

Master Data

   
Local ID
A1XA8H
ISIN
KYG555551095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.13 %
Distance 52-week-High
18.75 %
Distance 52-week-Low
95.78 %
Vola 30 days
26.55 %
Vola 250 days
76.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.141
+15.248
1 M
0.191
-14.921
6 M
0.109
+49.770
YTD
0.198
-17.722
1 Y
0.120
+35.417
3 Y
0.160
+1.563

Wikifolio