NETEASE INC. O.N.

ISIN: KYG6427A1022 | WKN: A2P5NF
19.9500-0.4500 -2.21 % 19.03. 23:00
Status: closed
 
Bid
19.7000
Bid Size: 4,949
Aks
20.2000
Ask Size: 4,949

Performance

Period of time Price Perf.%
1 W
20.400
0.000
1 M
20.200
+0.990
6 M
25.900
-21.236
YTD
25.100
-18.725
1 Y
18.700
+9.091
3 Y
16.136
+26.425
5 Y
18.750
+8.800

Key Figures

   
Name
NETEASE INC. O.N.
WKN
A2P5NF
ISIN
KYG6427A1022
Tagesumsatz
0.00
Abstand Allzeithoch
24.72 %
Abstand 52W Hoch
24.72 %

Trades

TimePriceVolume
16.03. 09:34:10.792
21.20 €
400
13.03. 16:53:14.833
20.60 €
100
13.03. 14:16:49.691
20.80 €
30
13.03. 12:30:52.187
20.80 €
500
13.03. 08:19:24.604
20.40 €
590

Quotes

TimeSizeBidAskSize
09:34:09.937
400
21.20 €
21.40 €
400
16:53:11.285
100
20.20 €
20.60 €
100
14:16:48.156
30
20.20 €
20.80 €
30
14:16:31.295
30
20.20 €
20.80 €
30
12:30:51.390
500
20.20 €
20.80 €
500
11:03:08.329
500
20.20 €
20.80 €
500
08:19:23.905
590
20.00 €
20.40 €
590
08:19:13.988
590
20.00 €
20.40 €
590
17:46:37.499
300
19.90 €
20.00 €
300
14:58:49.753
500
19.90 €
20.40 €
500

Wikifolio