MUSTGROW BIOLOGICS CORP.

ISIN: CA62822A1030 | WKN: A2PNS7  Trade now
0.3855+0.0100 +2.66 % 05.12. 23:00
Bid
0.3450
Bid Size: 11,628
Ask
0.4260
Bid Ask: 11,628
TimePriceVolume
07.11. 14:03:06.089
0.396 €
13,000
28.10. 15:34:59.394
0.413 €
5,000
27.10. 15:20:56.912
0.401 €
1,300
27.10. 13:16:17.694
0.399 €
20,000
20.10. 20:01:31.139
0.449 €
1,000
17.10. 09:36:11.001
0.52 €
10,000
02.10. 12:27:52.684
0.437 €
2,500
30.09. 16:05:31.261
0.415 €
1,200
25.09. 16:37:37.909
0.373 €
2,500
23.09. 19:14:30.421
0.331 €
250
TimeSizeBidAskSize
11:53:27.140
2,500
0.305 €
0.359 €
2,500
14:03:06.062
13,000
0.396 €
0.451 €
13,000
14:02:52.484
13,000
0.396 €
0.451 €
13,000
14:02:01.573
15,500
0.396 €
0.451 €
15,500
14:01:47.874
15,500
0.396 €
0.451 €
15,500
14:01:46.696
155
0.396 €
0.451 €
155
14:01:45.230
1
0.396 €
0.451 €
1
15:34:59.368
5,000
0.413 €
0.459 €
5,000
15:34:15.735
5,000
0.413 €
0.459 €
5,000
15:32:02.522
3,000
0.413 €
0.459 €
3,000

Master Data

   
Local ID
A2PNS7
ISIN
CA62822A1030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.43 %
Distance 52-week-High
72.13 %
Distance 52-week-Low
21.52 %
Vola 30 days
21.02 %
Vola 250 days
60.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.380
-1.054
1 M
0.415
-9.409
6 M
0.575
-34.696
YTD
0.944
-60.201
1 Y
1.063
-64.659
3 Y
2.380
-84.223

Wikifolio