TESCO PLC LS-,0633333

ISIN: GB00BLGZ9862 | WKN: A2QQMK
5.2250-0.0025 -0.05 % 21:07:02
Status: tradeable
 
Bid
5.2000
Bid Size: 3,871
Ask
5.2500
Ask Size: 3,871

Performance

Period of time Price Perf.%
1 W
5.500
-4.955
1 M
5.335
-2.015
6 M
5.025
+4.030
YTD
5.175
+1.014
1 Y
4.740
+10.285
3 Y
3.080
+69.724
5 Y
2.613
+100.073

Key Figures

   
Name
TESCO PLC LS-,0633333
WKN
A2QQMK
ISIN
GB00BLGZ9862
Tagesumsatz
5.20 Tsd.
Abstand Allzeithoch
10.26 %
Abstand 52W Hoch
10.26 %

Trades

TimePriceVolume
09:23:26.025
5.20 €
500
09:07:06.871
5.20 €
500

Quotes

TimeSizeBidAskSize
17:42:23.714
2,000
5.30 €
5.40 €
2,000
17:41:12.786
4,000
5.35 €
5.40 €
4,000
17:01:31.653
11
5.35 €
5.40 €
11
18:58:56.009
1,000
5.30 €
5.35 €
1,000
18:58:52.081
2,000
5.30 €
5.35 €
2,000
18:58:47.756
2,000
5.30 €
5.35 €
2,000
18:58:42.618
1,000
5.30 €
5.35 €
1,000
12:28:23.756
6,500
5.70 €
5.75 €
6,500
12:27:07.971
6,853
5.75 €
5.80 €
6,853
10:12:31.453
6
5.65 €
5.75 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+16.46 %
Kauf
5
+16.46 %
Kauf
697
-3.55 %
Kauf
2500
+101.64 %
Kauf
2500
+101.64 %

Trends

KaufVerkauf
1W
100.00 %
1M
90.00 %
10.00 %
3M
94.74 %
5.26 %

Contained in the following Wikifolios

8,780.82 €
6,620.38 €
5,402.67 €
DE000LS9L8A4
15,775.87 €
DE000LS9SDR5
995.67 €