TESCO PLC LS-,0633333

ISIN: GB00BLGZ9862 | WKN: A2QQMK  Trade now
5.2750+0.0250 +0.48 % 18:19:41
Bid
5.2500
Bid Size: 3,849
Ask
5.3000
Bid Ask: 3,849
TimePriceVolume
03.12. 16:17:23.823
5.20 €
2
27.11. 16:56:01.635
5.25 €
4
27.11. 11:32:36.801
5.20 €
5
26.11. 18:24:41.436
5.20 €
40
25.11. 08:04:42.795
5.05 €
5,000
22.11. 12:14:53.922
5.20 €
32
20.11. 16:07:31.465
5.20 €
3
17.11. 16:02:46.905
5.00 €
3
17.11. 11:42:38.802
5.05 €
3,000
17.11. 11:26:31.173
5.00 €
1
TimeSizeBidAskSize
11:45:08.819
15
5.25 €
5.30 €
15
16:17:23.436
2
5.20 €
5.25 €
2
16:04:37.214
2
5.20 €
5.25 €
2
16:12:01.836
12
5.20 €
5.25 €
12
21:41:40.292
1
5.25 €
5.35 €
1
16:56:01.350
4
5.25 €
5.30 €
4
11:32:35.449
5
5.20 €
5.25 €
5
18:24:36.557
40
5.20 €
5.25 €
40
13:59:45.840
140
5.10 €
5.15 €
140
08:13:58.945
1,000
5.05 €
5.10 €
1,000

Master Data

   
Local ID
A2QQMK
ISIN
GB00BLGZ9862
Business
Einzelhandel
Origin
Großbritannien
Number of Shares
7.73 Mrd.
Market Capitalization
40.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.98 %
Distance 52-week-High
4.98 %
Distance 52-week-Low
45.03 %
Vola 30 days
7.45 %
Vola 250 days
21.58 %
KGV
22.80 (2020)
KCV
590.27 (2020)
Price gain/Stock
0.638 (2021)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
5.125
+2.439
1 M
5.325
-1.408
6 M
4.590
+14.379
YTD
4.500
+16.667
1 Y
4.550
+15.385
3 Y
2.685
+95.531

Wikifolio