LEMONADE INC. DL-,00001

ISIN: US52567D1072 | WKN: A2P7Z1
56.1700- 0.00 % 22.03. 18:58
Status: closed
 
Bid
56.0600
Bid Size: 89
Aks
56.2800
Ask Size: 89

Performance

Period of time Price Perf.%
1 W
48.315
+16.258
1 M
48.620
+15.529
6 M
50.690
+10.811
YTD
64.600
-13.050
1 Y
31.960
+75.751
3 Y
11.970
+369.256
5 Y
82.500
-31.915

Key Figures

   
Name
LEMONADE INC. DL-,00001
WKN
A2P7Z1
ISIN
US52567D1072
Tagesumsatz
0.00
Abstand Allzeithoch
55.42 %
Abstand 52W Hoch
33.87 %

Trades

TimePriceVolume
20.03. 17:13:48.338
56.74 €
126
20.03. 17:13:29.689
56.74 €
126
20.03. 17:13:24.369
56.74 €
126
20.03. 16:45:31.347
56.06 €
126
20.03. 16:45:29.026
56.06 €
126
20.03. 16:45:26.916
56.06 €
126
20.03. 14:54:01.731
56.74 €
2
20.03. 12:13:18.577
55.62 €
268
20.03. 12:02:51.131
55.52 €
268
20.03. 11:56:25.530
55.48 €
268
20.03. 11:56:25.388
55.48 €
268
20.03. 11:56:25.219
55.48 €
268
20.03. 11:36:59.974
55.18 €
3
20.03. 10:15:43.601
55.64 €
8
20.03. 09:25:05.662
56.02 €
126
20.03. 09:25:05.661
56.02 €
126
20.03. 07:34:45.349
55.94 €
300

Quotes

TimeSizeBidAskSize
10:15:41.715
8
55.64 €
56.10 €
8
10:15:29.342
8
55.64 €
56.10 €
8
07:34:44.544
300
55.48 €
55.94 €
300
07:34:42.445
170
55.48 €
55.94 €
170
17:37:38.588
25
55.54 €
55.82 €
25
16:35:36.511
400
55.32 €
55.58 €
400
15:55:28.707
100
55.00 €
55.34 €
100
10:44:24.203
45
58.60 €
59.16 €
45
19:17:26.730
30
58.34 €
58.54 €
30
19:17:27.393
30
58.34 €
58.54 €
30

Turbo Map on LEMONADE INC. DL-,00001

  • LEMONADE INC. DL-,00001

    56.1700 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8FHZ Typ: Call   Leverage: 4.61x Strike: 47.417StopLoss: 47.417Maturity: Open End
WKN: LX8FVD Typ: Call   Leverage: 5.46x Strike: 49.409StopLoss: 49.409Maturity: Open End
WKN: LX8GDV Typ: Call   Leverage: 6.68x Strike: 50.730StopLoss: 50.730Maturity: Open End
WKN: LX8GCC Typ: Call   Leverage: 8.47x Strike: 53.400StopLoss: 53.400Maturity: Open End
WKN: LX8FVE Typ: Call   Leverage: 6.68x Strike: 51.410StopLoss: 51.410Maturity: Open End
47.18350.55353.923
Call
WKN: LX76PQ Typ: Put   Leverage: 6.71x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX71EJ Typ: Put   Leverage: 4.13x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
57.29360.66464.034
Put

Related Products

13
11

Top Derivate on LEMONADE INC. DL-,00001

Local ID Bid Ask Type Leverage Maturity
0.770
0.920
Put
6.71x
16.06.2026
1.300
1.450
Put
4.13x
16.06.2026
1.840
1.990
Put
2.96x
16.06.2026
2.370
2.520
Put
2.32x
16.06.2026
2.900
3.050
Put
1.91x
16.06.2026

Wikifolio