KODIAK COPPER CORP.

ISIN: CA50012K1066 | WKN: A2P2J9
0.4665- 0.00 % 21.03. 12:58
Status: closed
 
Bid
0.4500
Bid Size: 8,889
Aks
0.4830
Ask Size: 8,889

Performance

Period of time Price Perf.%
1 W
0.600
-22.250
1 M
0.609
-23.399
6 M
0.504
-7.440
YTD
0.646
-27.786
1 Y
0.300
+55.500
3 Y
0.637
-26.766

Key Figures

   
Name
KODIAK COPPER CORP.
WKN
A2P2J9
ISIN
CA50012K1066
Tagesumsatz
0.00
Abstand Allzeithoch
70.73 %
Abstand 52W Hoch
41.69 %

Trades

TimePriceVolume
19.03. 09:38:38.077
0.489 €
9,005
18.03. 15:35:58.546
0.528 €
5,000

Quotes

TimeSizeBidAskSize
21:39:13.253
4,000
0.451 €
0.482 €
4,000
21:38:55.217
8,000
0.451 €
0.484 €
8,000
09:38:37.461
9,005
0.464 €
0.489 €
9,005
09:38:31.661
9,005
0.464 €
0.489 €
9,005
20:04:07.126
1,200
0.524 €
0.556 €
1,200
20:03:22.965
1,200
0.524 €
0.556 €
1,200
15:35:56.527
5,000
0.528 €
0.564 €
5,000
20:05:31.904
1,200
0.582 €
0.614 €
1,200
20:04:54.756
1,200
0.582 €
0.614 €
1,200
18:05:11.739
7,278
0.608 €
0.638 €
7,278

Wikifolio