ADCORE INC. O.N.

ISIN: CA00654B1040 | WKN: A2QAL1  Trade now
0.0960+0.0030 +3.23 % 16:33:20
Bid
0.0850
Bid Size: 178,571
Ask
0.1070
Bid Ask: 178,571
TimePriceVolume
30.01. 16:23:37.039
0.088 €
400
16.01. 16:45:18.772
0.091 €
8,950
03.12. 20:55:01.596
0.117 €
1,950
28.11. 21:42:08.906
0.113 €
7,000
20.11. 15:34:02.950
0.103 €
4,000
02.04. 17:26:04.584
0.14 €
1,000
12.02. 14:57:34.709
0.216 €
44,000
10.02. 11:47:25.268
0.256 €
44,000
29.01. 17:48:30.766
0.266 €
63,559
21.01. 20:51:23.108
0.23 €
3,110
TimeSizeBidAskSize
16:23:33.515
400
0.088 €
0.105 €
400
16:23:26.241
400
0.088 €
0.105 €
400
16:18:10.930
1
0.088 €
0.105 €
1
16:18:02.082
400
0.088 €
0.105 €
400
16:45:14.091
8,950
0.091 €
0.11 €
8,950
12:02:31.274
1,100
0.089 €
0.116 €
1,100
20:54:58.424
1,950
0.085 €
0.117 €
1,950
22:00:43.021
1,800
0.094 €
0.113 €
1,800
22:00:42.685
1,900
0.094 €
0.113 €
1,900
22:00:15.725
1,900
0.094 €
0.113 €
1,900

Master Data

   
Local ID
A2QAL1
ISIN
CA00654B1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.55 %
Distance 52-week-High
64.09 %
Distance 52-week-Low
20.00 %
Vola 30 days
15.02 %
Vola 250 days
43.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.097
-3.627
1 M
0.095
-1.587
6 M
0.166
-43.807
YTD
0.095
-1.587
1 Y
0.241
-61.411
3 Y
0.182
-48.760

Wikifolio