ADCORE INC. O.N.

ISIN: CA00654B1040 | WKN: A2QAL1  Trade now
0.1060+0.0010 +0.95 % 15:33:09
Bid
0.0940
Bid Size: 159,574
Ask
0.1180
Bid Ask: 159,574
TimePriceVolume
03.12. 20:55:01.596
0.117 €
1,950
28.11. 21:42:08.906
0.113 €
7,000
20.11. 15:34:02.950
0.103 €
4,000
02.04. 17:26:04.584
0.14 €
1,000
12.02. 14:57:34.709
0.216 €
44,000
10.02. 11:47:25.268
0.256 €
44,000
29.01. 17:48:30.766
0.266 €
63,559
21.01. 20:51:23.108
0.23 €
3,110
20.01. 10:02:15.170
0.238 €
650
15.01. 16:49:05.901
0.21 €
2,000
TimeSizeBidAskSize
20:54:58.424
1,950
0.085 €
0.117 €
1,950
22:00:42.685
1,900
0.094 €
0.113 €
1,900
22:00:43.021
1,800
0.094 €
0.113 €
1,800
22:00:15.725
1,900
0.094 €
0.113 €
1,900
21:42:04.795
7,000
0.094 €
0.113 €
7,000
15:34:02.938
4,000
0.103 €
0.122 €
4,000

Master Data

   
Local ID
A2QAL1
ISIN
CA00654B1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.71 %
Distance 52-week-High
61.11 %
Distance 52-week-Low
35.48 %
Vola 30 days
15.01 %
Vola 250 days
43.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.107
-1.869
1 M
0.120
-12.500
6 M
0.172
-38.776
YTD
0.131
-19.847
1 Y
0.117
-9.871
3 Y
0.200
-47.500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8500
-
Verkauf
2000
-
Kauf
400
-
Kauf
400
-
Kauf
400
-