GRAPHITE ONE INC.

ISIN: CA38871F1027 | WKN: A2PFXE  Trade now
1.4075+0.0400 +2.93 % 09:29:48
Bid
1.4050
Bid Size: 709
Ask
1.4100
Bid Ask: 709
TimePriceVolume
09:10:52.467
1.41 €
200
03.02. 20:28:04.991
1.335 €
1,000
03.02. 18:54:32.584
1.355 €
2,000
03.02. 17:29:46.148
1.365 €
1,100
03.02. 17:00:20.269
1.365 €
4,710
03.02. 16:06:13.703
1.37 €
3,000
03.02. 14:12:15.799
1.40 €
1,000
03.02. 13:57:29.330
1.40 €
150
03.02. 13:36:53.086
1.40 €
1,000
03.02. 12:19:54.025
1.40 €
2,000
TimeSizeBidAskSize
09:10:48.462
200
1.405 €
1.41 €
200
20:28:03.291
1,000
1.335 €
1.37 €
1,000
18:54:31.933
2,000
1.335 €
1.355 €
2,000
17:29:45.083
1,100
1.34 €
1.365 €
1,100
17:00:19.418
4,710
1.34 €
1.365 €
4,710
17:00:01.390
4,710
1.34 €
1.365 €
4,710
16:59:59.480
4,710
1.34 €
1.365 €
4,710
16:59:55.975
4,710
1.34 €
1.365 €
4,710
16:06:03.766
3,000
1.37 €
1.405 €
3,000
15:38:25.515
2,000
1.38 €
1.42 €
2,000

Master Data

   
Local ID
A2PFXE
ISIN
CA38871F1027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
282.00

Key Figures

   
Distance all time high
23.17 %
Distance 52-week-High
13.99 %
Distance 52-week-Low
239.33 %
Vola 30 days
20.16 %
Vola 250 days
58.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.510
-9.437
1 M
1.173
+16.631
6 M
0.658
+107.827
YTD
1.173
+16.631
1 Y
0.630
+117.063
3 Y
0.813
+68.308

Turbo Map on Graphite One Resources Inc.

  • Graphite One Resources Inc.

    1.4075 € +0.0400 € +2.93 % 09:30:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7TRD Typ: Call   Leverage: 4.62x Strike: 1.200StopLoss: 1.200Maturity: 16.06.2026
WKN: LX7VTR Typ: Call   Leverage: 6.88x Strike: 1.300StopLoss: 1.300Maturity: 16.06.2026
WKN: LX7RXM Typ: Call   Leverage: 4.41x Strike: 1.205StopLoss: 1.205Maturity: Open End
WKN: LX7T9X Typ: Call   Leverage: 6.13x Strike: 1.304StopLoss: 1.304Maturity: Open End
1.1821.2671.351
Call
WKN: LX7C7D Typ: Put   Leverage: 4.62x Strike: 1.600StopLoss: 1.600Maturity: 16.06.2026
1.4361.5201.605
Put

Related Products

31
3

Top Derivate on Graphite One Resources Inc.

Local ID Bid Ask Type Leverage Maturity
0.180
0.230
Call
6.88x
16.06.2026
0.280
0.330
Put
4.62x
16.06.2026
0.280
0.330
Call
4.62x
16.06.2026
0.370
0.420
Call
3.57x
16.06.2026
0.460
0.510
Call
2.91x
16.06.2026

Wikifolio