CARDIOL THERAPEUTICS CL.A

ISIN: CA14161Y2006 | WKN: A2PA9E  Trade now
0.8975+0.0720 +8.72 % 05.12. 23:00
Bid
0.8800
Bid Size: 4,944
Ask
0.9150
Bid Ask: 4,944
TimePriceVolume
01.12. 17:40:37.213
0.811 €
5,000
28.11. 11:30:48.957
0.909 €
500
24.11. 13:06:36.247
0.825 €
1,000
20.11. 16:02:41.535
0.874 €
1,000
14.11. 08:00:22.624
0.894 €
5,000
30.10. 20:08:47.981
0.967 €
1,000
28.10. 19:24:49.036
1.026 €
150
23.10. 15:55:05.926
1.054 €
800
22.10. 11:56:47.236
1.06 €
150
22.10. 11:11:53.178
1.032 €
1,000
TimeSizeBidAskSize
18:40:54.962
5,000
0.777 €
0.811 €
5,000
17:40:33.966
5,000
0.768 €
0.811 €
5,000
11:30:47.548
500
0.909 €
0.957 €
500
11:30:42.396
500
0.909 €
0.957 €
500
13:06:36.238
1,000
0.825 €
0.884 €
1,000
13:06:31.845
1,000
0.825 €
0.884 €
1,000
16:02:41.525
1,000
0.874 €
0.914 €
1,000
15:54:12.470
10,000
0.814 €
0.874 €
10,000
15:54:11.673
10,000
0.814 €
0.874 €
10,000
08:00:18.873
5,000
0.868 €
0.894 €
5,000

Master Data

   
Local ID
A2PA9E
ISIN
CA14161Y2006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.53 %
Distance 52-week-High
44.34 %
Distance 52-week-Low
32.29 %
Vola 30 days
24.41 %
Vola 250 days
70.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.922
-10.466
1 M
0.944
-12.553
6 M
1.200
-31.208
YTD
1.326
-37.745
1 Y
1.358
-39.212
3 Y
0.494
+67.105

Turbo Map on CARDIOL THERAPEUTICS CL.A

  • CARDIOL THERAPEUTICS CL.A

    0.8975 € +0.0720 € +8.72 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
0.7540.8080.862
Call
0.9160.9691.023
Put

Related Products

3

Wikifolio