CARDIOL THERAPEUTICS CL.A

ISIN: CA14161Y2006 | WKN: A2PA9E  Trade now
0.8035-0.0060 -0.74 % 23:00:20
Bid
0.7870
Bid Size: 5,044
Ask
0.8200
Bid Ask: 5,044
TimePriceVolume
23.01. 19:14:53.368
0.862 €
1,000
15.01. 11:09:39.954
0.811 €
1,200
15.01. 10:30:53.283
0.80 €
99
09.01. 16:26:06.834
0.855 €
1,540
29.12. 13:33:57.223
0.822 €
4,000
12.12. 21:55:16.417
0.91 €
1,200
09.12. 17:22:02.709
0.899 €
1,200
09.12. 13:22:16.014
0.875 €
4,000
09.12. 13:09:05.421
0.884 €
3,000
01.12. 17:40:37.213
0.811 €
5,000
TimeSizeBidAskSize
14:53:47.943
1
0.846 €
0.894 €
1
19:14:52.858
1,000
0.862 €
0.895 €
1,000
19:12:48.636
1,000
0.862 €
0.895 €
1,000
16:23:29.725
45,700
0.841 €
0.918 €
45,700
11:09:38.399
1,200
0.811 €
0.842 €
1,200
10:30:50.548
99
0.80 €
0.861 €
99
10:43:22.866
1,250
0.815 €
0.874 €
1,250
21:06:43.353
1,000
0.821 €
0.855 €
1,000
20:19:08.197
1,000
0.853 €
0.874 €
1,000
16:26:03.692
1,540
0.855 €
0.876 €
1,540

Master Data

   
Local ID
A2PA9E
ISIN
CA14161Y2006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.91 %
Distance 52-week-High
45.41 %
Distance 52-week-Low
29.73 %
Vola 30 days
24.19 %
Vola 250 days
70.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.885
-8.479
1 M
0.842
-3.803
6 M
1.293
-37.394
YTD
0.847
-4.427
1 Y
1.349
-39.993
3 Y
0.634
+27.681

Turbo Map on CARDIOL THERAPEUTICS CL.A

  • CARDIOL THERAPEUTICS CL.A

    0.8035 € -0.0060 € -0.74 % 23:00:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HXJ Typ: Call   Leverage: 5.07x Strike: 0.747StopLoss: 0.747Maturity: Open End
0.6750.7230.771
Call
0.8200.8680.916
Put

Wikifolio