CARDIOL THERAPEUTICS CL.A

ISIN: CA14161Y2006 | WKN: A2PA9E
1.1310-0.0250 -2.16 % 04.05. 22:59
Status: closed
 
Bid
1.1200
Bid Size: 3,509
Aks
1.1420
Ask Size: 3,509

Performance

Period of time Price Perf.%
1 W
1.195
-3.264
1 M
1.219
-5.168
6 M
0.919
+25.789
YTD
0.847
+36.482
1 Y
1.006
+14.968
3 Y
0.575
+101.043
5 Y
2.700
-57.185

Key Figures

   
Name
CARDIOL THERAPEUTICS CL.A
WKN
A2PA9E
ISIN
CA14161Y2006
Tagesumsatz
8.36 Tsd.
Abstand Allzeithoch
72.74 %
Abstand 52W Hoch
20.06 %

Trades

TimePriceVolume
04.05. 12:56:04.571
1.194 €
7,000

Quotes

TimeSizeBidAskSize
21:38:51.513
2,000
0.791 €
0.821 €
2,000
17:41:41.304
5,000
0.85 €
0.866 €
5,000
17:40:30.474
5,000
0.85 €
0.866 €
5,000
14:22:08.017
840
0.873 €
0.936 €
840
14:21:27.981
840
0.873 €
0.936 €
840
10:46:40.031
5,000
0.88 €
0.892 €
5,000
10:46:31.835
5,000
0.88 €
0.892 €
5,000
22:56:03.646
450
0.897 €
0.922 €
450
22:55:46.524
450
0.897 €
0.922 €
450
22:55:39.950
450
0.897 €
0.922 €
450

Turbo Map on CARDIOL THERAPEUTICS CL.A

  • CARDIOL THERAPEUTICS CL.A

    1.1310 € -0.0250 € -2.16 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q8V Typ: Call   Leverage: 5.43x Strike: 1.054StopLoss: 1.054Maturity: Open End
0.9501.0181.086
Call
1.1541.2221.289
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+20.73 %
Verkauf
7000
-12.13 %
Kauf
1000
-12.13 %
Kauf
1
Kauf
4000
-12.13 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
160.20 €