ZACATECAS SILVER CORP.

ISIN: CA9888161044 | WKN: A2QQCM
0.0560+0.0005 +0.90 % 15:34:01
Status: tradeable
 
Bid
0.0500
Bid Size: 288,462
Ask
0.0620
Ask Size: 288,462

Performance

Period of time Price Perf.%
1 W
0.049
+13.265
1 M
0.053
+4.717
6 M
0.060
-7.500
YTD
0.097
-42.487
1 Y
0.037
+52.055
3 Y
0.240
-76.875
5 Y
0.786
-92.939

Key Figures

   
Name
ZACATECAS SILVER CORP.
WKN
A2QQCM
ISIN
CA9888161044
Tagesumsatz
0.00
Abstand Allzeithoch
95.30 %
Abstand 52W Hoch
52.36 %

Trades

TimePriceVolume
17.06. 08:09:45.888
0.057 €
150,504
12.06. 16:08:17.460
0.043 €
1,500

Quotes

TimeSizeBidAskSize
22:23:00.162
5,000
0.041 €
0.05 €
5,000
13:52:34.754
50,000
0.042 €
0.049 €
50,000
07:40:36.528
1
0.047 €
0.062 €
1
17:15:57.584
50,000
0.049 €
0.058 €
50,000
17:15:52.470
50,000
0.049 €
0.058 €
50,000
12:24:32.784
6,000
0.048 €
0.058 €
6,000
17:33:12.523
1
0.049 €
0.064 €
1
11:03:20.467
1
0.057 €
0.071 €
1
14:14:53.211
3,000
0.055 €
0.068 €
3,000
14:14:48.024
3,000
0.055 €
0.068 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
Verkauf
6000000
+55.58 %
Verkauf
8000000
+86.27 %
Verkauf
1000000
+55.58 %
Verkauf
2000000
+55.58 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9QRP3
0.00 €