ADAGENE INC. SP.ADR

ISIN: US0053291078 | WKN: A2QN45  Trade now
2.4500+0.0700 +2.94 % 16:35:07
Bid
2.4000
Bid Size: 13,100
Ask
2.5000
Bid Ask: 13,100
TimePriceVolume
02.02. 18:06:31.152
2.52 €
750
16.12. 18:04:30.019
1.44 €
617
16.12. 13:15:16.208
1.58 €
617
26.11. 11:34:19.213
1.73 €
90
14.11. 10:05:14.788
1.58 €
2,500
23.10. 16:51:44.269
1.50 €
2,500
23.10. 16:51:28.419
1.50 €
2,500
23.10. 16:43:33.576
1.50 €
2,500
01.10. 19:11:20.764
1.70 €
85
29.09. 18:43:21.071
1.69 €
500
TimeSizeBidAskSize
18:06:30.376
750
2.52 €
2.56 €
750
18:05:55.849
750
2.52 €
2.56 €
750
15:57:39.655
2,000
1.80 €
1.84 €
2,000
14:22:48.233
100
1.68 €
1.76 €
100
19:14:55.549
2,500
1.39 €
1.46 €
2,500
19:14:55.353
2,500
1.39 €
1.46 €
2,500
19:14:55.368
2,500
1.39 €
1.46 €
2,500
09:21:40.591
1,000
1.31 €
1.45 €
1,000
09:21:38.599
1,000
1.31 €
1.45 €
1,000
09:21:22.790
1,000
1.31 €
1.45 €
1,000

Master Data

   
Local ID
A2QN45
ISIN
US0053291078
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.75 %
Distance 52-week-High
12.36 %
Distance 52-week-Low
110.81 %
Vola 30 days
24.82 %
Vola 250 days
71.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.060
+13.592
1 M
1.570
+49.045
6 M
1.660
+40.964
YTD
1.570
+49.045
1 Y
1.850
+26.486
3 Y
1.740
+34.483

Wikifolio