ADAGENE INC. SP.ADR

ISIN: US0053291078 | WKN: A2QN45  Trade now
1.4750-0.0150 -1.01 % 14:42:10
Bid
1.4600
Bid Size: 8,048
Ask
1.4900
Bid Ask: 8,048
TimePriceVolume
26.11. 11:34:19.213
1.73 €
90
14.11. 10:05:14.788
1.58 €
2,500
23.10. 16:51:44.269
1.50 €
2,500
23.10. 16:51:28.419
1.50 €
2,500
23.10. 16:43:33.576
1.50 €
2,500
01.10. 19:11:20.764
1.70 €
85
29.09. 18:43:21.071
1.69 €
500
29.09. 18:42:07.230
1.69 €
3,500
26.09. 21:08:32.917
1.70 €
1,000
18.09. 19:35:24.325
1.83 €
2,500
TimeSizeBidAskSize
11:34:15.027
90
1.66 €
1.73 €
90
15:51:52.963
2,500
1.55 €
1.60 €
2,500
15:51:52.958
2,500
1.55 €
1.60 €
2,500
15:51:52.961
2,500
1.55 €
1.60 €
2,500
10:05:14.265
2,500
1.51 €
1.58 €
2,500
10:05:10.206
2,500
1.51 €
1.58 €
2,500
10:05:08.958
2,500
1.51 €
1.58 €
2,500
09:53:20.252
1
1.51 €
1.58 €
1
09:54:35.121
10,000
1.45 €
1.51 €
10,000
16:58:12.000
1
1.62 €
1.66 €
1

Master Data

   
Local ID
A2QN45
ISIN
US0053291078
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.20 %
Distance 52-week-High
44.19 %
Distance 52-week-Low
34.23 %
Vola 30 days
24.65 %
Vola 250 days
71.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.700
-12.353
1 M
1.570
-5.096
6 M
1.690
-11.834
YTD
2.015
-26.055
1 Y
1.960
-23.980
3 Y
1.195
+24.686

Wikifolio