LI AUTO INC. (SP.ADR)/2

ISIN: US50202M1027 | WKN: A2P93Z
10.5000 € +0.2750 +2.69 % 13.10. 22:59
Status: closed
 
Bid
10.4500 €
Bid Size: 4,905
Ask
10.5500 €
Ask Size: 4,905

Performance

Period of time Price Perf.%
1 W
9.660
+5.849
1 M
10.175
+0.491
6 M
16.000
-36.094
YTD
14.725
-30.560
1 Y
19.925
-48.683
3 Y
32.650
-68.683
5 Y
24.700
-58.603

Key Figures

   
Name
LI AUTO INC. (SP.ADR)/2
WKN
A2P93Z
ISIN
US50202M1027
Tagesumsatz
0.00
Abstand Allzeithoch
76.36 %
Abstand 52W Hoch
48.94 %

Trades

TimePriceVolume
07.10. 13:53:09.694
9.78 €
53

Quotes

TimeSizeBidAskSize
08:47:24.889
1,200
14.75 €
14.90 €
1,200
08:47:08.321
1,200
14.70 €
14.95 €
1,200
16:11:03.688
300
14.90 €
15.00 €
300
14:30:38.806
200
14.80 €
14.95 €
200
08:57:29.442
200
14.75 €
15.05 €
200
08:57:25.816
200
14.75 €
15.05 €
200
08:57:19.553
200
14.75 €
15.05 €
200
16:03:10.052
2
15.65 €
15.75 €
2
15:54:26.783
130
15.65 €
15.75 €
130
10:26:47.603
40
15.30 €
15.70 €
40

Top Turbos on LI AUTO INC. (SP.ADR)/2

Local ID Bid Ask Type Leverage Maturity
0.190
0.230
Put
4.66x
16.06.2027
0.200
0.240
Put
4.45x
10.12.2026
0.400
0.440
Put
2.33x
16.06.2027
0.410
0.450
Put
2.27x
10.12.2026
0.600
0.640
Put
1.58x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-1.51 %
Kauf
90
-
Kauf
16
-1.50 %
Verkauf
100
+1.12 %
Kauf
100
+1.12 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9M879
6,933.99 €
DE000LS9PBH6
1,749,106.27 €
DE000LS9VYS3
2,300.96 €
42,871.47 €
DE000LS9KCK9
70.61 €