LI AUTO INC. (SP.ADR)/2

ISIN: US50202M1027 | WKN: A2P93Z
11.4250 € +0.4250 +3.86 % 08:24:52
Status: tradeable
 
Bid
11.4000 €
Bid Size: 4,608
Ask
11.4500 €
Ask Size: 4,608

Performance

Period of time Price Perf.%
1 W
9.980
+10.220
1 M
10.300
+6.796
6 M
15.300
-28.105
YTD
14.725
-25.297
1 Y
17.475
-37.053
3 Y
34.550
-68.162
5 Y
25.900
-57.529

Key Figures

   
Name
LI AUTO INC. (SP.ADR)/2
WKN
A2P93Z
ISIN
US50202M1027
Tagesumsatz
0.00
Abstand Allzeithoch
74.57 %
Abstand 52W Hoch
38.46 %

Trades

TimePriceVolume
09.11. 16:47:24.043
10.95 €
51

Quotes

TimeSizeBidAskSize
08:47:24.889
1,200
14.75 €
14.90 €
1,200
08:47:08.321
1,200
14.70 €
14.95 €
1,200
16:11:03.688
300
14.90 €
15.00 €
300
14:30:38.806
200
14.80 €
14.95 €
200
08:57:29.442
200
14.75 €
15.05 €
200
08:57:25.816
200
14.75 €
15.05 €
200
08:57:19.553
200
14.75 €
15.05 €
200
16:03:10.052
2
15.65 €
15.75 €
2
15:54:26.783
130
15.65 €
15.75 €
130
10:26:47.603
40
15.30 €
15.70 €
40

Top Turbos on LI AUTO INC. (SP.ADR)/2

Local ID Bid Ask Type Leverage Maturity
0.110
0.140
Put
9.52x
16.06.2027
0.110
0.140
Put
8.76x
10.12.2026
0.310
0.340
Put
3.37x
16.06.2027
0.320
0.350
Put
3.27x
10.12.2026
0.510
0.540
Put
2.09x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
+6.82 %
Verkauf
100
+2.05 %
Kauf
90
-
Kauf
16
-1.03 %
Verkauf
100
-11.44 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9M879
6,560.65 €
DE000LS9PBH6
1,715,058.69 €
53,088.20 €
DE000LS9VYS3
2,258.43 €