IMMUNITYBIO INC. DL-,0001

ISIN: US45256X1037 | WKN: A2QQ2E
6.9850-0.2000 -2.78 % 07:13:59
Status: closed
 
Bid
6.8700
Bid Size: 701
Ask
7.1000
Ask Size: 701

Key Figures

   
Name
IMMUNITYBIO INC. DL-,0001
WKN
A2QQ2E
ISIN
US45256X1037
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
17.05. 18:20:21.820
7.24 €
400
17.05. 18:08:55.354
7.13 €
300
17.05. 18:05:00.571
7.19 €
4,300
17.05. 17:45:12.822
7.29 €
100
17.05. 17:43:22.337
7.29 €
110
17.05. 17:40:48.746
7.29 €
100
17.05. 17:40:18.648
7.24 €
100
17.05. 17:37:26.083
7.24 €
100
17.05. 17:12:55.384
7.09 €
2,000
17.05. 17:12:10.721
6.99 €
2,000
17.05. 17:09:59.401
6.92 €
500
17.05. 17:07:06.357
6.92 €
1,440
17.05. 17:05:00.491
6.89 €
300
17.05. 17:03:38.150
6.89 €
1,450
17.05. 17:00:35.933
6.89 €
777
17.05. 17:00:19.093
6.89 €
1,000

Quotes

TimeSizeBidAskSize
21:12:57.775
1
8.036 €
8.164 €
1
19:37:44.163
2,875
8.076 €
8.146 €
2,875
19:37:38.958
2,600
8.084 €
8.146 €
2,600
18:30:07.937
3,300
7.772 €
7.856 €
3,300
18:30:04.369
3,300
7.772 €
7.856 €
3,300
18:30:04.123
3,300
7.772 €
7.856 €
3,300
18:30:02.028
3,300
7.772 €
7.856 €
3,300
18:24:58.961
373
7.75 €
7.836 €
373
18:13:49.375
300
7.892 €
7.98 €
300
15:54:35.587
1
7.856 €
7.928 €
1

Turbo Map on IMMUNITYBIO INC. DL-,0001

  • IMMUNITYBIO INC. DL-,0001

    6.9850 € -0.2000 € -2.78 % 07:13:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Y1R Typ: Call   Leverage: 4.26x Strike: 6.381StopLoss: 6.381Maturity: Open End
WKN: LX81DB Typ: Call   Leverage: 5.17x Strike: 6.684StopLoss: 6.684Maturity: Open End
5.8676.2876.706
Call
7.1257.5447.963
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
115
-
Kauf
991
-
Verkauf
2217
-
Kauf
1178
-
Kauf
1170
-

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
80.00 %
20.00 %
3M
51.30 %
48.70 %

Contained in the following Wikifolios

DE000LS9VZ74
5,847.44 €
529.13 €
0.00 €
DE000LS9SXH4
0.00 €
DE000LS9SRE3
0.00 €