BLACKROCK SILVER CORP.

ISIN: CA09261Q1072 | WKN: A2QQ2S
0.7140-0.0570 -7.39 % 22:58:16
Status: closed
 
Bid
0.7000
Bid Size: 5,319
Aks
0.7280
Ask Size: 5,319

Performance

Period of time Price Perf.%
1 W
0.963
-19.938
1 M
0.989
-22.042
6 M
0.580
+32.931
YTD
0.880
-12.386
1 Y
0.247
+212.146
3 Y
0.219
+252.055

Key Figures

   
Name
BLACKROCK SILVER CORP.
WKN
A2QQ2S
ISIN
CA09261Q1072
Tagesumsatz
0.00
Abstand Allzeithoch
48.60 %
Abstand 52W Hoch
48.60 %

Trades

TimePriceVolume
19.03. 08:44:54.113
0.802 €
3,000
19.03. 07:47:06.889
0.81 €
1,500

Quotes

TimeSizeBidAskSize
19:23:10.871
1,500
0.71 €
0.736 €
1,500
15:13:33.183
7,000
0.734 €
0.768 €
7,000
15:13:29.853
7,000
0.734 €
0.768 €
7,000
14:58:31.602
200
0.728 €
0.756 €
200
14:52:04.032
2,000
0.728 €
0.762 €
2,000
20:29:59.632
20,000
0.744 €
0.77 €
20,000
17:04:59.458
10,000
0.692 €
0.718 €
10,000
14:58:58.301
5,000
0.704 €
0.738 €
5,000
14:58:55.170
5,000
0.704 €
0.738 €
5,000
14:11:24.174
10,000
0.702 €
0.738 €
10,000

Wikifolio