BLACKROCK SILVER CORP.

ISIN: CA09261Q1072 | WKN: A2QQ2S  Trade now
0.6650- 0.00 % 12:58:15
Bid
0.6520
Bid Size: 12,270
Ask
0.6780
Bid Ask: 12,270
TimePriceVolume
19.12. 16:43:32.839
0.586 €
2,500
19.12. 16:40:52.902
0.604 €
8,500
19.12. 16:33:51.743
0.59 €
52,990
19.12. 16:03:20.340
0.594 €
10,000
19.12. 15:51:36.948
0.598 €
1,667
19.12. 08:54:05.708
0.578 €
2,000
TimeSizeBidAskSize
16:43:30.709
2,500
0.586 €
0.604 €
2,500
16:40:50.625
8,500
0.588 €
0.604 €
8,500
16:33:51.730
52,990
0.59 €
0.612 €
52,990
16:33:38.648
52,990
0.588 €
0.618 €
52,990
16:33:07.849
52,990
0.588 €
0.618 €
52,990
16:32:37.165
52,990
0.588 €
0.618 €
52,990
16:32:06.472
52,990
0.588 €
0.618 €
52,990
16:31:35.816
52,990
0.588 €
0.618 €
52,990
16:31:18.890
52,990
0.588 €
0.618 €
52,990
16:03:18.394
10,000
0.594 €
0.618 €
10,000

Master Data

   
Local ID
A2QQ2S
ISIN
CA09261Q1072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.26 %
Distance 52-week-High
0.89 %
Distance 52-week-Low
288.89 %
Vola 30 days
20.09 %
Vola 250 days
58.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.518
+28.378
1 M
0.394
+68.782
6 M
0.265
+151.418
YTD
0.282
+135.816
1 Y
0.245
+171.429
3 Y
0.310
+114.516

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
20000
-
Kauf
6000
-
Kauf
10000
-
Verkauf
40
-

Contained in the following Wikifolios

939,526.31 €
564,585.52 €
DE000LS9NDA2
840,871.88 €
2,965.92 €
DE000LS9U443
211,722.46 €