BLACKROCK SILVER CORP.

ISIN: CA09261Q1072 | WKN: A2QQ2S
0.7535-0.0125 -1.63 % 04.05. 23:00
Status: closed
 
Bid
0.7380
Bid Size: 19,973
Aks
0.7690
Ask Size: 19,973

Performance

Period of time Price Perf.%
1 W
0.798
-4.010
1 M
0.827
-7.376
6 M
0.368
+108.152
YTD
0.880
-12.955
1 Y
0.217
+253.811
3 Y
0.237
+223.207
5 Y
0.542
+41.459

Key Figures

   
Name
BLACKROCK SILVER CORP.
WKN
A2QQ2S
ISIN
CA09261Q1072
Tagesumsatz
38.18 Tsd.
Abstand Allzeithoch
48.93 %
Abstand 52W Hoch
48.93 %

Trades

TimePriceVolume
04.05. 12:21:57.568
0.758 €
12,226
04.05. 12:21:32.472
0.759 €
12,226
04.05. 12:15:22.898
0.752 €
12,226
04.05. 12:12:29.677
0.753 €
2,038
04.05. 11:41:01.286
0.761 €
10,000
04.05. 07:52:09.599
0.763 €
1,700

Quotes

TimeSizeBidAskSize
13:59:55.869
2,000
0.698 €
0.708 €
2,000
13:22:23.130
10,000
0.688 €
0.712 €
10,000
13:22:16.749
5,000
0.688 €
0.712 €
5,000
13:08:00.866
15,000
0.68 €
0.69 €
15,000
13:07:47.500
15,000
0.68 €
0.69 €
15,000
07:45:40.957
2,499
0.62 €
0.65 €
2,499
07:30:25.542
3,000
0.66 €
0.70 €
3,000
19:23:10.871
1,500
0.71 €
0.736 €
1,500
15:13:33.183
7,000
0.734 €
0.768 €
7,000
15:13:29.853
7,000
0.734 €
0.768 €
7,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
-
Verkauf
30000
-
Verkauf
30000
-
Verkauf
5000
-
Kauf
43000
-

Trends

KaufVerkauf
1T
100.00 %
1W
45.45 %
54.55 %
1M
61.54 %
38.46 %
3M
53.49 %
46.51 %

Contained in the following Wikifolios

222,123.14 €
1,663,951.49 €
DE000LS9NDA2
954,103.42 €
22,660.79 €
349,293.01 €