NOUVEAU MONDE GRAPHITE

ISIN: CA66979W8429 | WKN: A3CMLY  Trade now
2.1300- 0.00 % 12:58:15
Bid
2.1100
Bid Size: 3,793
Ask
2.1500
Bid Ask: 3,793
TimePriceVolume
17.12. 14:00:33.303
2.51 €
1,000
25.11. 17:06:27.922
2.305 €
1,000
24.11. 07:30:13.459
2.21 €
500
20.11. 22:31:05.850
2.195 €
171
20.11. 21:55:33.372
2.185 €
365
14.11. 13:15:53.974
2.565 €
1,718
14.11. 09:43:22.970
2.645 €
200
11.11. 13:22:16.423
2.48 €
2,000
11.11. 11:55:24.739
2.50 €
100
11.11. 09:55:49.904
2.515 €
2,000
TimeSizeBidAskSize
14:00:30.802
1,000
2.51 €
2.67 €
1,000
17:06:25.770
1,000
2.255 €
2.305 €
1,000
09:36:13.559
3,500
2.08 €
2.24 €
3,500
09:36:05.596
1
2.08 €
2.24 €
1
07:30:13.441
500
2.15 €
2.21 €
500
08:43:29.089
1
2.20 €
2.36 €
1
09:43:20.337
200
2.645 €
2.805 €
200
14:09:33.661
150
2.41 €
2.48 €
150
13:22:16.412
2,000
2.48 €
2.53 €
2,000
13:03:18.223
2,000
2.485 €
2.55 €
2,000

Master Data

   
Local ID
A3CMLY
ISIN
CA66979W8429
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.49 %
Distance 52-week-High
62.13 %
Distance 52-week-Low
77.50 %
Vola 30 days
21.04 %
Vola 250 days
60.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.500
-14.800
1 M
2.218
-3.946
6 M
1.473
+44.603
YTD
1.551
+37.331
1 Y
1.396
+52.579
3 Y
3.919
-45.649

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
888
-
Verkauf
445
-
Kauf
1333
-
Verkauf
1
-
Verkauf
1
-