CARECLOUD INC. DL-,001

ISIN: US14167R1005 | WKN: A2PHF8  Trade now
2.6700-0.0500 -1.84 % 05.12. 23:00
Bid
2.6200
Bid Size: 3,745
Ask
2.7200
Bid Ask: 3,745
TimePriceVolume
01.12. 17:39:54.008
2.60 €
42
17.11. 09:20:07.428
2.60 €
2,000
14.11. 09:29:58.002
2.625 €
100
07.11. 11:04:07.689
3.15 €
35
06.11. 21:56:27.516
3.06 €
87
04.11. 14:08:10.313
2.54 €
1,200
04.11. 09:39:38.290
2.49 €
5,000
03.11. 17:06:18.954
2.58 €
1,483
14.10. 09:44:18.017
2.69 €
120
08.10. 14:33:33.289
3.10 €
1,750
TimeSizeBidAskSize
15:47:35.927
7,500
2.585 €
2.64 €
7,500
15:47:03.350
7,500
2.585 €
2.64 €
7,500
15:44:48.207
7,500
2.58 €
2.64 €
7,500
15:44:41.158
7,500
2.58 €
2.64 €
7,500
15:43:15.160
6,400
2.565 €
2.645 €
6,400
15:43:14.464
6,400
2.565 €
2.645 €
6,400
15:33:13.677
9,200
2.56 €
2.65 €
9,200
15:33:13.022
9,200
2.56 €
2.65 €
9,200
15:33:13.350
9,200
2.56 €
2.65 €
9,200
15:33:12.405
9,200
2.56 €
2.65 €
9,200

Master Data

   
Local ID
A2PHF8
ISIN
US14167R1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.79 %
Distance 52-week-High
41.00 %
Distance 52-week-Low
166.67 %
Vola 30 days
25.93 %
Vola 250 days
75.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.660
+2.256
1 M
2.560
+6.250
6 M
1.890
+43.915
YTD
3.720
-26.882
1 Y
3.620
-24.862
3 Y
3.180
-14.465

Wikifolio