STERIS PLC DL 0,001

ISIN: IE00BFY8C754 | WKN: A2PGLV  Trade now
213.0000-1.0000 -0.47 % 13:21:57
Bid
212.0000
Bid Size: 38
Ask
214.0000
Bid Ask: 38
TimePriceVolume
09.05. 09:38:10.623
198.00 €
30
22.04. 16:47:26.110
188.00 €
8
04.04. 20:16:00.865
198.00 €
10
08.02. 16:26:11.937
202.60 €
25
17.01. 16:09:33.005
203.00 €
13
18.12. 18:15:38.232
195.75 €
11
07.12. 14:05:53.652
183.80 €
4
20.11. 15:44:57.641
181.70 €
21
20.10. 17:44:52.518
204.70 €
7
09.10. 17:27:23.178
211.40 €
8
TimeSizeBidAskSize
13:18:00.000
38
212.00 €
214.00 €
38
13:15:00.000
38
212.00 €
214.00 €
38
13:12:00.000
38
212.00 €
214.00 €
38
13:09:00.000
38
212.00 €
214.00 €
38
13:06:00.000
38
212.00 €
214.00 €
38
13:03:00.000
38
212.00 €
214.00 €
38
13:00:00.000
38
212.00 €
214.00 €
38
12:57:00.000
38
212.00 €
214.00 €
38
12:54:00.000
38
212.00 €
214.00 €
38

Master Data

Local ID
A2PGLV
ISIN
IE00BFY8C754
Business
Drogerie und Kosmetikgüter
Origin
Irland
Number of Shares
85.35 Mio.
Market Capitalization
16.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.31 %
Distance 52-week-High
10.31 %
Distance 52-week-Low
19.29 %
Vola 30 days
8.07 %
Vola 250 days
23.38 %
KGV
40.90 (2021)
KCV
20.13 (2020)
Price gain/Stock
4.660 (2021)
Cashflow/Stock
6.950 (2020)

Performance

Period of time Price Perf.%
1 W
218.000
-1.835
1 M
187.500
+14.133
6 M
184.425
+16.036
YTD
198.800
+7.646
1 Y
191.075
+11.998

Wikifolio