STERIS PLC DL 0,001

ISIN: IE00BFY8C754 | WKN: A2PGLV  Trade now
219.0000+1.0000 +0.46 % 15:11:48
Bid
216.0000
Bid Size: 31
Ask
222.0000
Bid Ask: 31
TimePriceVolume
20.01. 14:36:13.095
228.00 €
10
16.01. 18:58:25.856
232.00 €
1
13.01. 19:12:38.675
222.00 €
10
09.01. 17:37:55.991
224.00 €
10
07.01. 17:58:05.681
224.00 €
10
22.12. 16:17:51.558
216.00 €
2
17.11. 17:46:55.722
222.00 €
1
08.11. 11:49:44.811
228.00 €
1
03.11. 21:26:47.708
206.00 €
1
03.11. 21:26:35.471
204.00 €
1
TimeSizeBidAskSize
14:36:09.666
10
224.00 €
228.00 €
10
19:12:31.650
10
220.00 €
222.00 €
10
17:37:49.382
10
220.00 €
224.00 €
10
17:37:12.485
10
220.00 €
224.00 €
10
17:36:13.950
10
220.00 €
224.00 €
10
17:57:59.066
10
220.00 €
224.00 €
10
12:11:38.238
50
216.00 €
222.00 €
50
16:17:51.279
2
216.00 €
218.00 €
2
16:09:49.330
3
206.00 €
208.00 €
3
16:09:49.330
3
206.00 €
208.00 €
3

Master Data

   
Local ID
A2PGLV
ISIN
IE00BFY8C754
Business
Drogerie und Kosmetikgüter
Origin
Irland
Number of Shares
85.35 Mio.
Market Capitalization
19.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.63 %
Distance 52-week-High
7.23 %
Distance 52-week-Low
47.05 %
Vola 30 days
7.49 %
Vola 250 days
21.72 %
KGV
40.90 (2021)
KCV
20.13 (2020)
Price gain/Stock
4.660 (2021)
Cashflow/Stock
6.950 (2020)

Performance

Period of time Price Perf.%
1 W
222.000
-1.802
1 M
218.000
0.000
6 M
197.500
+10.380
YTD
214.000
+1.869
1 Y
212.000
+2.830
3 Y
189.600
+14.979

Wikifolio