FASTNED B.V. EO -,01

ISIN: NL0013654809 | WKN: A2PMA5  Trade now
20.9250-0.6500 -3.01 % 03.02. 22:58
Bid
20.8500
Bid Size: 93
Ask
21.0000
Bid Ask: 93
TimePriceVolume
26.01. 16:05:10.783
22.40 €
18
26.01. 15:39:21.058
22.55 €
4
26.01. 15:37:19.430
22.55 €
4
23.01. 21:23:13.367
23.05 €
9
23.01. 15:54:57.524
23.00 €
12
21.01. 15:42:32.049
22.05 €
200
19.01. 07:32:18.983
22.30 €
333
29.12. 19:25:41.301
20.20 €
500
10.12. 18:35:46.186
20.70 €
60
24.11. 20:50:33.400
20.70 €
150
TimeSizeBidAskSize
21:23:13.342
9
22.90 €
23.05 €
9
21:23:05.376
9
22.90 €
23.05 €
9
15:54:57.052
12
22.95 €
23.00 €
12
15:42:31.521
200
22.05 €
22.20 €
200
07:32:18.973
333
22.30 €
22.40 €
333
07:31:34.947
333
22.35 €
22.45 €
333
07:30:45.130
333
22.30 €
22.40 €
333
07:30:05.610
333
22.30 €
22.40 €
333
07:57:40.535
35
21.70 €
21.80 €
35
20:52:10.861
50
21.30 €
21.35 €
50

Master Data

   
Local ID
A2PMA5
ISIN
NL0013654809
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.84 %
Distance 52-week-High
10.20 %
Distance 52-week-Low
37.77 %
Vola 30 days
11.89 %
Vola 250 days
34.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.950
-1.708
1 M
20.675
+4.353
6 M
20.600
+4.733
YTD
20.675
+4.353
1 Y
21.100
+2.251
3 Y
38.990
-44.665

Wikifolio