FASTNED B.V. EO -,01

ISIN: NL0013654809 | WKN: A2PMA5  Trade now
21.0750+0.0750 +0.36 % 05.12. 23:00
Bid
21.0000
Bid Size: 96
Ask
21.1500
Bid Ask: 96
TimePriceVolume
24.11. 20:50:33.400
20.70 €
150
29.10. 15:01:08.528
22.20 €
25
29.10. 15:00:41.106
22.20 €
25
21.10. 11:40:11.369
22.80 €
82
10.10. 10:49:05.395
22.05 €
25
01.10. 14:36:21.290
22.95 €
47
19.09. 20:49:56.330
22.00 €
50
18.09. 17:15:42.854
21.70 €
200
05.09. 18:10:25.300
20.60 €
100
04.09. 20:59:33.512
20.55 €
15
TimeSizeBidAskSize
14:35:06.967
50
20.75 €
20.90 €
50
14:34:27.651
50
20.75 €
20.90 €
50
14:33:50.831
5
20.75 €
20.90 €
5
20:50:32.947
150
20.70 €
20.75 €
150
20:50:29.732
150
20.70 €
20.75 €
150
20:50:28.514
150
20.70 €
20.75 €
150
15:01:06.894
25
22.20 €
22.40 €
25
15:01:02.673
25
22.20 €
22.40 €
25
15:00:56.549
25
22.20 €
22.40 €
25
15:00:52.106
25
22.20 €
22.40 €
25

Master Data

   
Local ID
A2PMA5
ISIN
NL0013654809
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.68 %
Distance 52-week-High
17.65 %
Distance 52-week-Low
34.10 %
Vola 30 days
12.01 %
Vola 250 days
34.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.300
-1.408
1 M
21.300
-1.408
6 M
20.625
+1.818
YTD
23.450
-10.448
1 Y
22.100
-4.977
3 Y
34.640
-39.376

Wikifolio