FASTNED B.V. EO -,01

ISIN: NL0013654809 | WKN: A2PMA5  Trade now
20.3500- 0.00 % 12:58:41
Bid
20.3000
Bid Size: 246
Ask
20.4000
Bid Ask: 246
TimePriceVolume
10.12. 18:35:46.186
20.70 €
60
24.11. 20:50:33.400
20.70 €
150
29.10. 15:01:08.528
22.20 €
25
29.10. 15:00:41.106
22.20 €
25
21.10. 11:40:11.369
22.80 €
82
10.10. 10:49:05.395
22.05 €
25
01.10. 14:36:21.290
22.95 €
47
19.09. 20:49:56.330
22.00 €
50
18.09. 17:15:42.854
21.70 €
200
05.09. 18:10:25.300
20.60 €
100
TimeSizeBidAskSize
20:01:30.250
500
20.20 €
20.25 €
500
19:58:11.286
500
20.20 €
20.25 €
500
19:57:42.929
500
20.20 €
20.25 €
500
19:57:38.699
500
20.20 €
20.25 €
500
19:57:12.496
500
20.20 €
20.25 €
500
18:35:45.586
60
20.70 €
20.75 €
60
18:35:32.625
60
20.70 €
20.75 €
60
14:35:06.967
50
20.75 €
20.90 €
50
14:34:27.651
50
20.75 €
20.90 €
50
14:33:50.831
5
20.75 €
20.90 €
5

Master Data

   
Local ID
A2PMA5
ISIN
NL0013654809
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.61 %
Distance 52-week-High
20.20 %
Distance 52-week-Low
29.95 %
Vola 30 days
11.97 %
Vola 250 days
34.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.525
-0.853
1 M
20.275
+0.370
6 M
20.825
-2.281
YTD
23.450
-13.220
1 Y
21.475
-5.239
3 Y
37.500
-45.733

Wikifolio