ELASTIC N.V.

ISIN: NL0013056914 | WKN: A2N5RS
65.5000+0.7000 +1.08 % 10.08. 22:56
Status: closed
 
Bid
64.8000
Bid Size: 155
Ask
66.2000
Ask Size: 155

Performance

Period of time Price Perf.%
1 W
60.300
+7.463
1 M
52.900
+22.495
6 M
51.570
+25.654
YTD
61.940
+4.617
1 Y
63.620
+1.855
3 Y
54.550
+18.790
5 Y
130.980
-50.527

Key Figures

   
Name
ELASTIC N.V.
WKN
A2N5RS
ISIN
NL0013056914
Tagesumsatz
9.65 Tsd.
Abstand Allzeithoch
61.43 %
Abstand 52W Hoch
30.81 %

Trades

TimePriceVolume
10.08. 22:08:38.800
66.20 €
1
10.08. 16:29:59.384
65.80 €
2
10.08. 16:28:35.622
65.60 €
2
10.08. 15:21:25.591
65.00 €
65
10.08. 14:43:25.939
65.40 €
80

Quotes

TimeSizeBidAskSize
15:31:39.919
100
46.67 €
46.90 €
100
15:42:14.523
30
47.81 €
48.01 €
30
11:39:02.813
50
45.96 €
46.93 €
50
20:55:28.928
1
46.34 €
46.54 €
1
22:00:19.126
100
45.46 €
45.76 €
100
19:34:47.422
7
45.86 €
46.20 €
7
19:33:54.550
7
46.04 €
46.25 €
7
19:33:27.407
7
46.02 €
46.30 €
7
19:33:22.805
10
46.03 €
46.27 €
10
11:14:47.045
3
43.43 €
43.71 €
3

Top Turbos on ELASTIC N.V.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+5.33 %
Kauf
10
+3.13 %
Kauf
15
-9.12 %
Kauf
35
+19.20 %
Verkauf
150
-

Trends

KaufVerkauf
1T
100.00 %
1W
58.33 %
41.67 %
1M
66.67 %
33.33 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

6,330,175.61 €
DE000LS9RBL4
179,204.82 €
DE000LS9CDW9
756,073.31 €
DE000LS9ND13
390,812.88 €
81,894.37 €