ELASTIC N.V.

ISIN: NL0013056914 | WKN: A2N5RS  Trade now
90.2700+0.7100 +0.79 % 19.04. 22:58
Bid
89.3600
Bid Size: 83
Ask
91.1800
Bid Ask: 83
TimePriceVolume
15.04. 11:34:26.676
90.96 €
20
08.04. 10:00:53.917
89.56 €
30
07.04. 17:34:13.751
90.82 €
2
02.04. 10:43:37.322
94.20 €
33
26.03. 13:22:28.016
92.70 €
70
26.03. 13:10:13.782
92.70 €
64
26.03. 08:23:58.017
94.70 €
23
21.03. 15:49:47.653
95.00 €
100
20.03. 19:04:58.091
94.80 €
52
19.03. 21:21:49.366
94.70 €
2
TimeSizeBidAskSize
19.04. 22:57:00
83
89.48 €
91.30 €
83
19.04. 22:54:00
83
89.48 €
91.30 €
83
19.04. 22:51:00
83
89.48 €
91.30 €
83
19.04. 22:48:00
110
89.48 €
91.30 €
110
19.04. 22:45:00
110
89.48 €
91.30 €
110
19.04. 22:42:00
110
89.48 €
91.30 €
110
19.04. 22:39:00
110
89.48 €
91.30 €
110
19.04. 22:36:00
110
89.48 €
91.30 €
110
19.04. 22:33:00
110
89.48 €
91.30 €
110

Master Data

Local ID
A2N5RS
ISIN
NL0013056914
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.69 %
Distance 52-week-High
29.87 %
Distance 52-week-Low
84.28 %
Vola 30 days
17.47 %
Vola 250 days
50.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
91.380
-1.992
1 M
93.700
-4.418
6 M
77.700
+15.264
YTD
97.400
-8.049
1 Y
57.500
+55.757

Turbo Map on ELASTIC N.V.

  • ELASTIC N.V.

    90.2700 € +0.7100 € +0.79 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZPY Typ: Call   Leverage: 6.06x Strike: 76.268StopLoss: 76.268Maturity: Open End
WKN: LX3URB Typ: Call   Leverage: 7.91x Strike: 80.000StopLoss: 80.000Maturity: 11.06.2024
WKN: LX3ZPZ Typ: Call   Leverage: 9.10x Strike: 81.306StopLoss: 81.306Maturity: Open End
WKN: LX321N Typ: Call   Leverage: 17.16x Strike: 86.266StopLoss: 86.266Maturity: Open End
WKN: LX32VN Typ: Call   Leverage: 7.91x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX32VP Typ: Call   Leverage: 14.91x Strike: 85.000StopLoss: 85.000Maturity: 12.12.2024
75.82781.24386.659
Call
92.07597.492102.908
Put

Related Products

7

Top Derivate on ELASTIC N.V.

Local ID Bid Ask Type Leverage Maturity
0.065
0.081
Call
14.91x
12.12.2024
0.110
0.130
Call
7.91x
12.12.2024
0.110
0.130
Call
7.91x
11.06.2024
2.190
2.350
Call
4.25x
11.06.2024

Wikifolio