ELASTIC N.V.

ISIN: NL0013056914 | WKN: A2N5RS
43.0500+1.6000 +3.86 % 21:52:38
Status: tradeable
 
Bid
43.0000
Bid Size: 726
Aks
43.1000
Ask Size: 726

Performance

Period of time Price Perf.%
1 W
40.800
+1.593
1 M
43.950
-5.688
6 M
77.100
-46.239
YTD
61.940
-33.080
1 Y
73.400
-43.529
3 Y
51.800
-19.981

Key Figures

   
Name
ELASTIC N.V.
WKN
A2N5RS
ISIN
NL0013056914
Tagesumsatz
6.68 Tsd.
Abstand Allzeithoch
75.33 %
Abstand 52W Hoch
55.74 %

Trades

TimePriceVolume
20:17:22.223
43.00 €
94
16:36:38.014
43.40 €
12
11:07:48.218
41.60 €
45
09:30:36.027
41.60 €
6

Quotes

TimeSizeBidAskSize
15:31:39.919
100
46.67 €
46.90 €
100
15:42:14.523
30
47.81 €
48.01 €
30
11:39:02.813
50
45.96 €
46.93 €
50
20:55:28.928
1
46.34 €
46.54 €
1
22:00:19.126
100
45.46 €
45.76 €
100
19:34:47.422
7
45.86 €
46.20 €
7
19:33:54.550
7
46.04 €
46.25 €
7
19:33:27.407
7
46.02 €
46.30 €
7
19:33:22.805
10
46.03 €
46.27 €
10
11:14:47.045
3
43.43 €
43.71 €
3

Turbo Map on ELASTIC N.V.

  • ELASTIC N.V.

    43.0500 € +1.6000 € +3.86 % 21:52:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WCM Typ: Call   Leverage: 4.78x Strike: 37.433StopLoss: 37.433Maturity: Open End
36.16238.74541.328
Call
43.91146.49449.077
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+23.12 %
Kauf
650
+14.43 %
Verkauf
50
-
Kauf
360
+8.28 %
Kauf
500
-

Trends

KaufVerkauf
1W
20.00 %
80.00 %
1M
48.57 %
51.43 %
3M
57.83 %
42.17 %

Contained in the following Wikifolios

6,687,193.65 €
DE000LS9RBL4
74,339.19 €
DE000LS9CDW9
724,311.78 €
DE000LS9ND13
345,215.41 €
70,779.55 €