ST.JAMES GOLD CORP.

ISIN: CA7900141044 | WKN: A2QFH4  Trade now
0.0825-0.0015 -1.79 % 15:15:00
Bid
0.0730
Bid Size: 117,647
Ask
0.0920
Bid Ask: 117,647
TimePriceVolume
27.01. 17:04:38.976
0.072 €
1,800
21.01. 17:12:51.163
0.075 €
500
15.01. 11:38:22.028
0.076 €
400
08.01. 18:16:57.738
0.094 €
7,000
08.12. 11:01:07.265
0.118 €
15,000
05.12. 15:24:03.564
0.083 €
1,160
07.11. 17:11:08.020
0.126 €
1,000
09.10. 10:49:17.844
0.091 €
350
29.09. 16:23:08.020
0.126 €
8,849
18.09. 15:26:43.724
0.116 €
32,000
TimeSizeBidAskSize
17:04:38.005
1,800
0.072 €
0.089 €
1,800
17:12:50.130
500
0.075 €
0.086 €
500
11:38:21.453
400
0.076 €
0.092 €
400
18:16:56.954
7,000
0.059 €
0.094 €
7,000
18:08:16.058
5,000
0.065 €
0.094 €
5,000
11:01:07.244
15,000
0.093 €
0.118 €
15,000
15:24:00.994
1,160
0.083 €
0.117 €
1,160
15:23:53.277
1,160
0.083 €
0.117 €
1,160
10:50:47.051
550
0.075 €
0.11 €
550
10:50:45.161
550
0.075 €
0.11 €
550

Master Data

   
Local ID
A2QFH4
ISIN
CA7900141044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.84 %
Distance 52-week-High
36.60 %
Distance 52-week-Low
42.37 %
Vola 30 days
37.45 %
Vola 250 days
108.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.080
+5.000
1 M
0.082
+3.067
6 M
0.084
0.000
YTD
0.083
+1.818
1 Y
0.099
-14.721
3 Y
0.155
-45.631

Wikifolio