NICKEL 28 CAPITAL CORP.

ISIN: CA65401N1078 | WKN: A2QQ2H  Trade now
0.6680+0.0140 +2.14 % 29.01. 23:00
Bid
0.6300
Bid Size: 6,289
Ask
0.7060
Bid Ask: 6,289
TimePriceVolume
09.01. 09:36:16.435
0.656 €
150
08.01. 11:13:09.662
0.658 €
5,500
02.01. 18:10:06.971
0.536 €
200
22.12. 10:15:55.148
0.437 €
1,500
19.12. 15:27:16.469
0.421 €
8,000
18.11. 10:09:29.364
0.434 €
300
17.11. 12:39:49.509
0.447 €
115
04.11. 09:14:12.582
0.43 €
2,000
06.10. 11:32:46.188
0.474 €
18,800
06.10. 11:32:23.198
0.474 €
18,800
TimeSizeBidAskSize
09:36:12.461
150
0.634 €
0.656 €
150
13:57:56.928
20,000
0.636 €
0.652 €
20,000
11:13:07.893
5,500
0.636 €
0.658 €
5,500
07:46:35.972
1
0.632 €
0.658 €
1
07:45:43.375
2,500
0.632 €
0.658 €
2,500
07:39:50.073
5,000
0.632 €
0.658 €
5,000
12:43:20.778
5,000
0.556 €
0.58 €
5,000
12:43:16.348
5,000
0.556 €
0.578 €
5,000
21:01:08.431
5,000
0.558 €
0.592 €
5,000
18:10:05.566
200
0.488 €
0.536 €
200

Master Data

   
Local ID
A2QQ2H
ISIN
CA65401N1078
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.45 %
Distance 52-week-High
7.37 %
Distance 52-week-Low
105.98 %
Vola 30 days
14.39 %
Vola 250 days
41.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.659
-0.759
1 M
0.495
+32.121
6 M
0.485
+34.845
YTD
0.512
+27.734
1 Y
0.518
+26.255
3 Y
0.680
-3.824

Wikifolio